Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2019 $0.00172
+10.52%
$1.72 million $5,828
Jan 15, 2019 $0.00156
-15.60%
$1.56 million $7,156
Jan 14, 2019 $0.00185
+18.55%
$1.85 million $5,113
Jan 13, 2019 $0.00156
-0.44%
$1.56 million $6,959
Jan 12, 2019 $0.00157
-13.18%
$1.57 million $6,010
Jan 11, 2019 $0.00181
-8.93%
$1.81 million $7,367
Jan 10, 2019 $0.00198
+2.75%
$1.98 million $5,850
Jan 9, 2019 $0.00193
-11.93%
$1.93 million $4,544
Jan 8, 2019 $0.00219
-2.55%
$2.19 million $7,008
Jan 7, 2019 $0.00225
-7.94%
$2.25 million $5,932
Jan 6, 2019 $0.00245
+6.77%
$2.45 million $5,276
Jan 5, 2019 $0.00229
-19.22%
$2.29 million $6,537
Jan 4, 2019 $0.00284
+15.45%
$2.84 million $12,782
Jan 3, 2019 $0.00246
-6.82%
$2.46 million $10,753
Jan 2, 2019 $0.00263
+7.75%
$2.63 million $12,692
Jan 1, 2019 $0.00244
-3.86%
$2.44 million $8,706
Dec 31, 2018 $0.00254
-1.97%
$2.54 million $12,891
Dec 30, 2018 $0.00259
+8.56%
$2.59 million $10,395
Dec 29, 2018 $0.00234
+1.01%
$2.34 million $11,117
Dec 28, 2018 $0.00232
+13.49%
$2.32 million $7,344
Dec 27, 2018 $0.00204
-8.97%
$2.04 million $6,329
Dec 26, 2018 $0.00224
+14.06%
$2.24 million $9,857
Dec 25, 2018 $0.00196
-6.62%
$1.96 million $8,863
Dec 24, 2018 $0.0021
-18.79%
$2.1 million $12,675
Dec 23, 2018 $0.00259
+3.99%
$2.59 million $8,502
Dec 22, 2018 $0.00249
+18.60%
$2.49 million $9,512
Dec 21, 2018 $0.0021
-17.49%
$2.1 million $7,143
Dec 20, 2018 $0.00162
+1.52%
$1.62 million $164
Dec 19, 2018 $0.0016
+9.89%
$1.6 million $161
Dec 18, 2018 $0.00216
-2.87%
$2.16 million $7,885
Dec 17, 2018 $0.00223
+39.08%
$2.23 million $8,694
Dec 16, 2018 $0.0016
-14.65%
$1.6 million $0
Dec 15, 2018 $0.00188
-6.17%
$1.88 million $0
Dec 14, 2018 $0.002
+13.39%
$2 million $20
Dec 13, 2018 $0.00156
-1.31%
$1.56 million $5
Dec 12, 2018 $0.00158
-6.06%
$1.58 million $5
Dec 11, 2018 $0.00168
-36.66%
$1.68 million $56
Dec 10, 2018 $0.00267
+30.60%
$2.67 million $0
Dec 9, 2018 $0.00205
+16.28%
$2.05 million $19
Dec 8, 2018 $0.00176
-10.86%
$1.76 million $13
Dec 7, 2018 $0.00198
+11.47%
$1.98 million $0
Dec 6, 2018 $0.00178
-11.83%
$1.78 million $32
Dec 5, 2018 $0.002
-2.37%
$2 million $1
Dec 4, 2018 $0.00205
+7.87%
$2.05 million $1
Dec 3, 2018 $0.0019
-26.37%
$1.9 million $55
Dec 2, 2018 $0.00256
-22.38%
$2.56 million $36
Dec 1, 2018 $0.0033
+62.53%
$3.3 million $103
Nov 30, 2018 $0.00203
-19.21%
$2.03 million $344
Nov 29, 2018 $0.00241
+0.00%
$2.41 million $4,089
Nov 28, 2018 $0.00229
+0.00%
$2.29 million $3,750