Elysian Historical Data

ELY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.000465
-6.20%
$ 465,161 $ 64,734
Aug 13, 2022 $ 0.000496
-6.20%
$ 495,541 $ 89,270
Aug 12, 2022 $ 0.000529
+17.09%
$ 529,095 $ 76,425
Aug 11, 2022 $ 0.000489
+10.06%
$ 489,256 $ 57,807
Aug 10, 2022 $ 0.000445
-6.69%
$ 444,676 $ 72,949
Aug 9, 2022 $ 0.000477
-4.05%
$ 477,078 $ 63,527
Aug 8, 2022 $ 0.000497
+21.87%
$ 497,022 $ 58,883
Aug 7, 2022 $ 0.000408
-7.16%
$ 407,934 $ 48,436
Aug 6, 2022 $ 0.000439
-2.65%
$ 439,438 $ 58,896
Aug 5, 2022 $ 0.000451
+16.99%
$ 451,137 $ 81,072
Aug 4, 2022 $ 0.000402
+3.58%
$ 402,263 $ 62,955
Aug 3, 2022 $ 0.000389
-0.79%
$ 388,648 $ 49,460
Aug 2, 2022 $ 0.000457
+3.80%
$ 456,999 $ 48,345
Aug 1, 2022 $ 0.000442
-2.62%
$ 441,522 $ 49,641
Jul 31, 2022 $ 0.000454
+7.09%
$ 453,853 $ 61,365
Jul 30, 2022 $ 0.000424
-12.14%
$ 424,125 $ 61,818
Jul 29, 2022 $ 0.000483
+16.59%
$ 482,921 $ 61,322
Jul 28, 2022 $ 0.000414
-2.61%
$ 414,138 $ 55,556
Jul 27, 2022 $ 0.000426
+22.43%
$ 425,934 $ 56,413
Jul 26, 2022 $ 0.000347
+0.20%
$ 346,692 $ 49,801
Jul 25, 2022 $ 0.000346
-16.66%
$ 346,218 $ 56,676
Jul 24, 2022 $ 0.000416
+11.38%
$ 416,359 $ 64,325
Jul 23, 2022 $ 0.000372
+0.87%
$ 372,152 $ 55,524
Jul 22, 2022 $ 0.000369
+1.85%
$ 368,857 $ 65,404
Jul 21, 2022 $ 0.000363
-4.71%
$ 362,894 $ 64,059
Jul 20, 2022 $ 0.00038
+7.07%
$ 379,645 $ 64,687
Jul 19, 2022 $ 0.000355
-16.24%
$ 354,907 $ 45,293
Jul 18, 2022 $ 0.000426
+17.86%
$ 426,166 $ 43,564
Jul 17, 2022 $ 0.000361
+6.42%
$ 360,919 $ 45,527
Jul 16, 2022 $ 0.000338
+14.49%
$ 338,189 $ 47,787
Jul 15, 2022 $ 0.000345
+11.28%
$ 345,070 $ 63,538
Jul 14, 2022 $ 0.00031
+11.14%
$ 309,977 $ 39,140
Jul 13, 2022 $ 0.000279
+3.21%
$ 278,691 $ 37,889
Jul 12, 2022 $ 0.00027
+2.49%
$ 269,556 $ 29,537
Jul 11, 2022 $ 0.000263
-9.78%
$ 263,159 $ 45,874
Jul 10, 2022 $ 0.000292
-14.23%
$ 292,200 $ 44,261
Jul 9, 2022 $ 0.000341
+21.97%
$ 340,876 $ 40,141
Jul 8, 2022 $ 0.00028
-19.00%
$ 280,479 $ 67,179
Jul 7, 2022 $ 0.000347
+12.32%
$ 346,860 $ 33,739
Jul 6, 2022 $ 0.000309
-9.28%
$ 308,843 $ 43,498
Jul 5, 2022 $ 0.00034
+18.18%
$ 340,403 $ 44,138
Jul 4, 2022 $ 0.000289
-7.37%
$ 288,663 $ 46,732
Jul 3, 2022 $ 0.00028
-12.69%
$ 279,580 $ 39,197
Jul 2, 2022 $ 0.00032
+21.00%
$ 320,366 $ 47,099
Jul 1, 2022 $ 0.000265
-13.97%
$ 265,226 $ 36,406
Jun 30, 2022 $ 0.000309
+12.42%
$ 308,977 $ 35,049
Jun 29, 2022 $ 0.000274
-14.35%
$ 274,495 $ 42,345
Jun 28, 2022 $ 0.00032
-0.53%
$ 320,410 $ 39,034
Jun 27, 2022 $ 0.000322
+3.34%
$ 322,325 $ 42,641
Jun 26, 2022 $ 0.000312
+4.62%
$ 311,850 $ 43,319