Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.000465
-6.20%
$465,161 $64,734
Aug 13, 2022 $0.000496
-6.20%
$495,541 $89,270
Aug 12, 2022 $0.000529
+17.09%
$529,095 $76,425
Aug 11, 2022 $0.000489
+10.06%
$489,256 $57,807
Aug 10, 2022 $0.000445
-6.69%
$444,676 $72,949
Aug 9, 2022 $0.000477
-4.05%
$477,078 $63,527
Aug 8, 2022 $0.000497
+21.87%
$497,022 $58,883
Aug 7, 2022 $0.000408
-7.16%
$407,934 $48,436
Aug 6, 2022 $0.000439
-2.65%
$439,438 $58,896
Aug 5, 2022 $0.000451
+16.99%
$451,137 $81,072
Aug 4, 2022 $0.000402
+3.58%
$402,263 $62,955
Aug 3, 2022 $0.000389
-0.79%
$388,648 $49,460
Aug 2, 2022 $0.000457
+3.80%
$456,999 $48,345
Aug 1, 2022 $0.000442
-2.62%
$441,522 $49,641
Jul 31, 2022 $0.000454
+7.09%
$453,853 $61,365
Jul 30, 2022 $0.000424
-12.14%
$424,125 $61,818
Jul 29, 2022 $0.000483
+16.59%
$482,921 $61,322
Jul 28, 2022 $0.000414
-2.61%
$414,138 $55,556
Jul 27, 2022 $0.000426
+22.43%
$425,934 $56,413
Jul 26, 2022 $0.000347
+0.20%
$346,692 $49,801
Jul 25, 2022 $0.000346
-16.66%
$346,218 $56,676
Jul 24, 2022 $0.000416
+11.38%
$416,359 $64,325
Jul 23, 2022 $0.000372
+0.87%
$372,152 $55,524
Jul 22, 2022 $0.000369
+1.85%
$368,857 $65,404
Jul 21, 2022 $0.000363
-4.71%
$362,894 $64,059
Jul 20, 2022 $0.00038
+7.07%
$379,645 $64,687
Jul 19, 2022 $0.000355
-16.24%
$354,907 $45,293
Jul 18, 2022 $0.000426
+17.86%
$426,166 $43,564
Jul 17, 2022 $0.000361
+6.42%
$360,919 $45,527
Jul 16, 2022 $0.000338
+14.49%
$338,189 $47,787
Jul 15, 2022 $0.000345
+11.28%
$345,070 $63,538
Jul 14, 2022 $0.00031
+11.14%
$309,977 $39,140
Jul 13, 2022 $0.000279
+3.21%
$278,691 $37,889
Jul 12, 2022 $0.00027
+2.49%
$269,556 $29,537
Jul 11, 2022 $0.000263
-9.78%
$263,159 $45,874
Jul 10, 2022 $0.000292
-14.23%
$292,200 $44,261
Jul 9, 2022 $0.000341
+21.97%
$340,876 $40,141
Jul 8, 2022 $0.00028
-19.00%
$280,479 $67,179
Jul 7, 2022 $0.000347
+12.32%
$346,860 $33,739
Jul 6, 2022 $0.000309
-9.28%
$308,843 $43,498
Jul 5, 2022 $0.00034
+18.18%
$340,403 $44,138
Jul 4, 2022 $0.000289
-7.37%
$288,663 $46,732
Jul 3, 2022 $0.00028
-12.69%
$279,580 $39,197
Jul 2, 2022 $0.00032
+21.00%
$320,366 $47,099
Jul 1, 2022 $0.000265
-13.97%
$265,226 $36,406
Jun 30, 2022 $0.000309
+12.42%
$308,977 $35,049
Jun 29, 2022 $0.000274
-14.35%
$274,495 $42,345
Jun 28, 2022 $0.00032
-0.53%
$320,410 $39,034
Jun 27, 2022 $0.000322
+3.34%
$322,325 $42,641
Jun 26, 2022 $0.000312
+4.62%
$311,850 $43,319