Elysian Historical Data

ELY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0005
-39.64%
$ -- $ 15.32 million
Feb 17 $ 0.000828
-29.01%
$ -- $ 25.02 million
Feb 10 $ 0.00117
-20.33%
$ -- $ 31.88 million
Feb 3 $ 0.00147
+22.38%
$ -- $ 28.29 million
Jan 27 $ 0.0012
+13.50%
$ -- $ 14.04 million
Jan 20 $ 0.00106
+44.16%
$ -- $ 8.02 million
Jan 13 $ 0.000732
-5.67%
$ -- $ 14.93 million
Jan 6 $ 0.000776
+7.24%
$ -- $ 13.88 million
Dec 30 $ 0.000723
+3.01%
$ -- $ 6.05 million
Dec 23 $ 0.000702
+28.14%
$ -- $ 5.11 million
Dec 16 $ 0.000548
-28.09%
$ -- $ 7.33 million
Dec 9 $ 0.000761
-7.10%
$ -- $ 4.24 million
Dec 2 $ 0.00082
+0.46%
$ -- $ 5.78 million
Nov 25 $ 0.000816
-2.89%
$ -- $ 6.17 million
Nov 18 $ 0.00084
-25.93%
$ -- $ 958,432
Nov 11 $ 0.00113
-1.42%
$ -- $ 517,845
Nov 4 $ 0.00115
+8.77%
$ -- $ 520,645
Oct 28 $ 0.00106
+4.73%
$ -- $ 395,411
Oct 21 $ 0.00101
+7.75%
$ -- $ 234,991
Oct 14 $ 0.000939
+1.37%
$ -- $ 178,088
Oct 7 $ 0.000926
+5.20%
$ -- $ 173,090
Sep 30 $ 0.000883
+1.88%
$ -- $ 120,202
Sep 23 $ 0.000867
-19.57%
$ -- $ 183,917
Sep 16 $ 0.00108
+6.61%
$ -- $ 180,133
Sep 9 $ 0.00101
+7.11%
$ -- $ 201,334
Sep 2 $ 0.000944
+10.49%
$ -- $ 192,360
Aug 26 $ 0.000857
-15.17%
$ -- $ 208,099
Aug 19 $ 0.00101
+16.88%
$ -- $ 612,566
Aug 12 $ 0.000865
-16.92%
$ -- $ 268,755
Aug 5 $ 0.00104
-8.91%
$ -- $ 225,046
Jul 29 $ 0.00114
+7.59%
$ -- $ 184,597
Jul 22 $ 0.00106
-20.45%
$ -- $ 342,927
Jul 15 $ 0.00133
+7.17%
$ -- $ 308,395
Jul 8 $ 0.00125
-19.27%
$ -- $ 382,886
Jul 1 $ 0.00154
-16.19%
$ -- $ 316,017
Jun 24 $ 0.00184
-5.16%
$ -- $ 712,676
Jun 17 $ 0.00194
-7.40%
$ -- $ 442,065
Jun 10 $ 0.0021
+17.11%
$ -- $ 567,949
Jun 3 $ 0.00179
-10.57%
$ -- $ 555,261
May 27 $ 0.002
-8.27%
$ -- $ 557,705
May 20 $ 0.00218
+10.09%
$ -- $ 439,623
May 13 $ 0.00198
-1.17%
$ -- $ 822,800
May 6 $ 0.002
+11.08%
$ -- $ 350,040
Apr 29 $ 0.0018
-1.37%
$ -- $ 290,214
Apr 22 $ 0.00182
+5.22%
$ -- $ 343,694
Apr 15 $ 0.00173
-15.57%
$ -- $ 318,569
Apr 8 $ 0.00205
-16.26%
$ -- $ 556,091
Apr 1 $ 0.00245
+33.92%
$ -- $ 696,614
Mar 25 $ 0.00183
+19.81%
$ -- $ 530,853
Mar 18 $ 0.00153
-3.12%
$ -- $ 295,520