Elysian Historical Data

ELY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.000299
-18.77%
$ 298,569 $ 52,843
Jun 24, 2022 $ 0.000369
+11.02%
$ 368,861 $ 36,191
Jun 23, 2022 $ 0.000332
+12.86%
$ 332,241 $ 53,719
Jun 22, 2022 $ 0.000294
+4.72%
$ 294,387 $ 26,681
Jun 21, 2022 $ 0.000281
-10.85%
$ 281,390 $ 60,558
Jun 20, 2022 $ 0.000317
+12.37%
$ 317,158 $ 49,635
Jun 19, 2022 $ 0.000282
+18.13%
$ 282,008 $ 41,397
Jun 18, 2022 $ 0.000239
-24.08%
$ 239,144 $ 39,596
Jun 17, 2022 $ 0.000315
-4.54%
$ 315,392 $ 54,585
Jun 16, 2022 $ 0.000331
-4.66%
$ 331,017 $ 49,098
Jun 15, 2022 $ 0.000346
-13.15%
$ 345,671 $ 47,639
Jun 14, 2022 $ 0.0004
+18.44%
$ 400,193 $ 37,320
Jun 13, 2022 $ 0.000337
-9.90%
$ 337,498 $ 59,049
Jun 12, 2022 $ 0.000376
-5.60%
$ 376,169 $ 62,778
Jun 11, 2022 $ 0.000398
-8.02%
$ 398,249 $ 54,823
Jun 10, 2022 $ 0.000433
-21.96%
$ 432,959 $ 44,633
Jun 9, 2022 $ 0.000555
+3.16%
$ 555,397 $ 68,169
Jun 8, 2022 $ 0.000539
-1.22%
$ 538,559 $ 63,480
Jun 7, 2022 $ 0.000545
-2.39%
$ 544,554 $ 65,690
Jun 6, 2022 $ 0.000558
+2.89%
$ 558,289 $ 78,875
Jun 5, 2022 $ 0.000542
-3.13%
$ 542,328 $ 58,208
Jun 4, 2022 $ 0.000559
+4.85%
$ 559,375 $ 82,929
Jun 3, 2022 $ 0.000534
-6.26%
$ 533,592 $ 64,893
Jun 2, 2022 $ 0.000569
+0.98%
$ 569,494 $ 54,852
Jun 1, 2022 $ 0.000566
-3.06%
$ 565,734 $ 63,801
May 31, 2022 $ 0.000584
-2.64%
$ 583,807 $ 67,001
May 30, 2022 $ 0.000599
+3.19%
$ 599,376 $ 90,046
May 29, 2022 $ 0.000581
+1.06%
$ 581,009 $ 68,568
May 28, 2022 $ 0.000575
+10.92%
$ 575,351 $ 40,595
May 27, 2022 $ 0.000518
-10.23%
$ 517,584 $ 85,301
May 26, 2022 $ 0.000578
-1.01%
$ 577,970 $ 53,797
May 25, 2022 $ 0.000584
-1.78%
$ 583,533 $ 97,181
May 24, 2022 $ 0.000594
+0.28%
$ 594,224 $ 116,349
May 23, 2022 $ 0.000592
-3.31%
$ 592,400 $ 80,275
May 22, 2022 $ 0.000614
+0.21%
$ 614,184 $ 55,813
May 21, 2022 $ 0.000613
+4.15%
$ 613,023 $ 39,882
May 20, 2022 $ 0.000589
-5.87%
$ 589,236 $ 60,078
May 19, 2022 $ 0.000627
+8.95%
$ 627,328 $ 87,245
May 18, 2022 $ 0.000595
-8.42%
$ 594,502 $ 74,716
May 17, 2022 $ 0.000649
+3.44%
$ 649,154 $ 95,904
May 16, 2022 $ 0.000628
-8.50%
$ 627,709 $ 80,096
May 15, 2022 $ 0.000688
+4.40%
$ 687,994 $ 85,396
May 14, 2022 $ 0.00066
+2.68%
$ 660,113 $ 88,972
May 13, 2022 $ 0.000644
-0.73%
$ 643,887 $ 81,297
May 12, 2022 $ 0.00065
-5.72%
$ 649,897 $ 76,912
May 11, 2022 $ 0.000686
-5.74%
$ 685,996 $ 81,586
May 10, 2022 $ 0.000727
-1.89%
$ 727,384 $ 89,447
May 9, 2022 $ 0.000743
-1.87%
$ 742,846 $ 118,911
May 8, 2022 $ 0.00083
+4.83%
$ 830,293 $ 99,229
May 7, 2022 $ 0.000792
-2.04%
$ 792,429 $ 96,063