Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11 $0.00159
-3.78%
$-- $308,861
Mar 4 $0.00165
-4.11%
$-- $163,783
Feb 25 $0.00172
-0.12%
$-- $174,683
Feb 18 $0.00173
-1.32%
$-- $156,118
Feb 11 $0.00175
+4.18%
$-- $143,920
Feb 4 $0.00168
+3.16%
$-- $26,725
Jan 28 $0.00163
+3.58%
$-- $31,947
Jan 21 $0.00157
+4.17%
$-- $49,926
Jan 14 $0.00151
-3.32%
$-- $38,097
Jan 7 $0.00156
-36.15%
$-- $43,670
Dec 31 $0.00245
-5.55%
$-- $69,638
Dec 24 $0.00259
-0.02%
$-- $66,579
Dec 17 $0.00259
+61.56%
$-- $42,062
Dec 10 $0.0016
-21.64%
$-- $87
Dec 3 $0.00205
-20.64%
$-- $121
Nov 26 $0.00256
+30.38%
$-- $16,068
Nov 19 $0.00217
-15.13%
$-- $33,138
Nov 12 $0.00241
-10.69%
$2.41 million $42,015
Nov 5 $0.0028
-10.44%
$-- $45,118
Oct 29 $0.0033
+29.61%
$-- $44,615
Oct 22 $0.00253
+18.15%
$-- $45,386
Oct 15 $0.0022
+8.33%
$-- $45,526
Oct 8 $0.00192
-37.46%
$-- $45,209
Oct 1 $0.00306
-10.18%
$-- $46,009
Sep 24 $0.00335
-27.49%
$-- $46,045
Sep 17 $0.00474
+21.65%
$-- $45,403
Sep 10 $0.00375
+8.24%
$-- $44,787
Sep 3 $0.00362
-51.81%
$-- $48,379
Aug 27 $0.00743
-4.58%
$-- $48,526
Aug 20 $0.00783
-10.78%
$-- $45,658
Aug 13 $0.00904
-4.81%
$-- $44,494
Aug 6 $0.00932
-40.15%
$-- $46,665
Jul 30 $0.0154
-23.19%
$-- $54,236
Jul 23 $0.0204
-20.90%
$-- $55,805
Jul 16 $0.0236
+23.50%
$-- $22,173
Download