Elysian Historical Data

ELY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00159
-3.78%
$ -- $ 308,861
Mar 4 $ 0.00165
-4.11%
$ -- $ 163,783
Feb 25 $ 0.00172
-0.12%
$ -- $ 174,683
Feb 18 $ 0.00173
-1.32%
$ -- $ 156,118
Feb 11 $ 0.00175
+4.18%
$ -- $ 143,920
Feb 4 $ 0.00168
+3.16%
$ -- $ 26,725
Jan 28 $ 0.00163
+3.58%
$ -- $ 31,947
Jan 21 $ 0.00157
+4.17%
$ -- $ 49,926
Jan 14 $ 0.00151
-3.32%
$ -- $ 38,097
Jan 7 $ 0.00156
-36.15%
$ -- $ 43,670
Dec 31 $ 0.00245
-5.55%
$ -- $ 69,638
Dec 24 $ 0.00259
-0.02%
$ -- $ 66,579
Dec 17 $ 0.00259
+61.56%
$ -- $ 42,062
Dec 10 $ 0.0016
-21.64%
$ -- $ 87
Dec 3 $ 0.00205
-20.64%
$ -- $ 121
Nov 26 $ 0.00256
+30.38%
$ -- $ 16,068
Nov 19 $ 0.00217
-15.13%
$ -- $ 33,138
Nov 12 $ 0.00241
-10.69%
$ 2.41 million $ 42,015
Nov 5 $ 0.0028
-10.44%
$ -- $ 45,118
Oct 29 $ 0.0033
+29.61%
$ -- $ 44,615
Oct 22 $ 0.00253
+18.15%
$ -- $ 45,386
Oct 15 $ 0.0022
+8.33%
$ -- $ 45,526
Oct 8 $ 0.00192
-37.46%
$ -- $ 45,209
Oct 1 $ 0.00306
-10.18%
$ -- $ 46,009
Sep 24 $ 0.00335
-27.49%
$ -- $ 46,045
Sep 17 $ 0.00474
+21.65%
$ -- $ 45,403
Sep 10 $ 0.00375
+8.24%
$ -- $ 44,787
Sep 3 $ 0.00362
-51.81%
$ -- $ 48,379
Aug 27 $ 0.00743
-4.58%
$ -- $ 48,526
Aug 20 $ 0.00783
-10.78%
$ -- $ 45,658
Aug 13 $ 0.00904
-4.81%
$ -- $ 44,494
Aug 6 $ 0.00932
-40.15%
$ -- $ 46,665
Jul 30 $ 0.0154
-23.19%
$ -- $ 54,236
Jul 23 $ 0.0204
-20.90%
$ -- $ 55,805
Jul 16 $ 0.0236
+23.50%
$ -- $ 22,173
Download