Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.000809
-10.96%
$809,109 $91,180
May 5, 2022 $0.00091
-6.55%
$909,637 $96,135
May 4, 2022 $0.000973
+12.09%
$973,248 $128,332
May 3, 2022 $0.000868
-5.46%
$867,787 $105,919
May 2, 2022 $0.000918
+1.01%
$917,865 $124,962
May 1, 2022 $0.000909
+10.30%
$909,443 $137,315
Apr 30, 2022 $0.000825
-8.88%
$825,167 $122,448
Apr 29, 2022 $0.000905
+2.24%
$904,517 $130,136
Apr 28, 2022 $0.000884
+1.68%
$883,902 $85,303
Apr 27, 2022 $0.00087
+2.74%
$869,525 $139,050
Apr 26, 2022 $0.000846
-6.45%
$845,581 $112,060
Apr 25, 2022 $0.000904
+2.52%
$903,894 $102,855
Apr 24, 2022 $0.000881
-0.44%
$881,492 $85,797
Apr 23, 2022 $0.000886
-0.65%
$885,621 $150,199
Apr 22, 2022 $0.000892
-0.56%
$891,984 $90,291
Apr 21, 2022 $0.000899
-2.85%
$898,503 $118,936
Apr 20, 2022 $0.000924
-3.87%
$924,336 $104,127
Apr 19, 2022 $0.000963
+4.83%
$962,901 $92,478
Apr 18, 2022 $0.000919
+2.17%
$918,790 $101,667
Apr 17, 2022 $0.000901
-2.04%
$901,250 $99,161
Apr 16, 2022 $0.00092
-5.66%
$919,832 $123,548
Apr 15, 2022 $0.000975
+7.36%
$974,962 $110,031
Apr 14, 2022 $0.000908
-6.13%
$907,578 $103,876
Apr 13, 2022 $0.000968
-3.34%
$967,590 $122,259
Apr 12, 2022 $0.001
+1.64%
$1 million $125,503
Apr 11, 2022 $0.000986
-6.94%
$985,594 $122,191
Apr 10, 2022 $0.00106
+1.79%
$1.06 million $103,599
Apr 9, 2022 $0.00104
+1.90%
$1.04 million $122,544
Apr 8, 2022 $0.00102
-4.03%
$1.02 million $79,437
Apr 7, 2022 $0.00107
+8.35%
$1.07 million $138,449
Apr 6, 2022 $0.000983
-3.67%
$983,476 $88,091
Apr 5, 2022 $0.00102
-3.07%
$1.02 million $91,640
Apr 4, 2022 $0.00106
+0.07%
$1.06 million $141,281
Apr 3, 2022 $0.00106
+2.10%
$1.06 million $132,005
Apr 2, 2022 $0.00103
-9.46%
$1.03 million $111,768
Apr 1, 2022 $0.00114
+12.05%
$1.14 million $110,793
Mar 31, 2022 $0.00102
-2.99%
$1.02 million $107,238
Mar 30, 2022 $0.00105
+2.91%
$1.05 million $130,855
Mar 29, 2022 $0.00112
+8.54%
$1.12 million $122,570
Mar 28, 2022 $0.00103
-7.61%
$1.03 million $126,629
Mar 27, 2022 $0.00112
+4.49%
$1.12 million $123,955
Mar 26, 2022 $0.00107
+7.69%
$1.07 million $139,443
Mar 25, 2022 $0.000993
-3.14%
$993,327 $126,654
Mar 24, 2022 $0.000931
-0.96%
$931,397 $107,997
Mar 23, 2022 $0.000939
-6.96%
$939,334 $156,946
Mar 22, 2022 $0.00101
+20.42%
$1.01 million $134,514
Mar 21, 2022 $0.00084
-8.10%
$839,557 $136,574
Mar 20, 2022 $0.000914
-3.06%
$914,069 $93,046
Mar 19, 2022 $0.000942
+0.13%
$941,617 $147,464
Mar 18, 2022 $0.000942
+4.66%
$941,690 $127,059