Elysian Historical Data

ELY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0009
-7.31%
$ 900,016 $ 92,229
Mar 16, 2022 $ 0.00097
+0.10%
$ 970,145 $ 113,891
Mar 15, 2022 $ 0.000969
+13.22%
$ 968,873 $ 96,127
Mar 14, 2022 $ 0.000855
-10.62%
$ 855,129 $ 77,703
Mar 13, 2022 $ 0.000958
+6.43%
$ 957,873 $ 88,652
Mar 12, 2022 $ 0.000901
-7.32%
$ 901,287 $ 133,411
Mar 11, 2022 $ 0.000973
-13.24%
$ 972,661 $ 79,961
Mar 10, 2022 $ 0.00112
+0.26%
$ 1.12 million $ 90,050
Mar 9, 2022 $ 0.00112
+8.65%
$ 1.12 million $ 111,467
Mar 8, 2022 $ 0.00103
+8.63%
$ 1.03 million $ 70,864
Mar 7, 2022 $ 0.000949
-9.39%
$ 948,834 $ 86,941
Mar 6, 2022 $ 0.00105
-8.57%
$ 1.05 million $ 95,368
Mar 5, 2022 $ 0.00115
+15.11%
$ 1.15 million $ 105,790
Mar 4, 2022 $ 0.000995
-12.24%
$ 994,809 $ 118,333
Mar 3, 2022 $ 0.00113
+1.19%
$ 1.13 million $ 114,876
Mar 2, 2022 $ 0.00112
-8.05%
$ 1.12 million $ 151,215
Mar 1, 2022 $ 0.00122
-0.75%
$ 1.22 million $ 107,709
Feb 28, 2022 $ 0.00123
+14.24%
$ 1.23 million $ 87,881
Feb 27, 2022 $ 0.00108
-5.66%
$ 1.08 million $ 81,296
Feb 26, 2022 $ 0.00114
-2.13%
$ 1.14 million $ 96,533
Feb 25, 2022 $ 0.00116
+14.56%
$ 1.16 million $ 104,670
Feb 24, 2022 $ 0.00101
-6.44%
$ 1.01 million $ 101,230
Feb 23, 2022 $ 0.00109
+14.58%
$ 1.09 million $ 137,876
Feb 22, 2022 $ 0.00095
-9.98%
$ 950,343 $ 94,923
Feb 21, 2022 $ 0.00105
+0.41%
$ 1.05 million $ 83,447
Feb 20, 2022 $ 0.000999
-4.87%
$ 999,253 $ 100,619
Feb 19, 2022 $ 0.00105
+11.11%
$ 1.05 million $ 123,252
Feb 18, 2022 $ 0.000947
-0.67%
$ 947,078 $ 81,537
Feb 17, 2022 $ 0.00095
-15.65%
$ 949,948 $ 113,765
Feb 16, 2022 $ 0.00113
-9.26%
$ 1.13 million $ 175,971
Feb 15, 2022 $ 0.00124
+3.20%
$ 1.24 million $ 114,211
Feb 14, 2022 $ 0.0012
+12.87%
$ 1.2 million $ 168,067
Feb 13, 2022 $ 0.00107
+22.16%
$ 1.07 million $ 135,362
Feb 12, 2022 $ 0.000875
-0.41%
$ 874,700 $ 116,574
Feb 11, 2022 $ 0.000879
+2.13%
$ 878,540 $ 120,614
Feb 10, 2022 $ 0.000861
-31.90%
$ 861,361 $ 153,189
Feb 9, 2022 $ 0.00107
-2.10%
$ 1.07 million $ 132,259
Feb 8, 2022 $ 0.00109
+5.30%
$ 1.09 million $ 119,906
Feb 7, 2022 $ 0.00104
-15.13%
$ 1.04 million $ 101,161
Feb 6, 2022 $ 0.00122
-7.94%
$ 1.22 million $ 123,808
Feb 5, 2022 $ 0.00133
+5.63%
$ 1.33 million $ 142,301
Feb 4, 2022 $ 0.00125
+30.11%
$ 1.25 million $ 74,372
Feb 3, 2022 $ 0.000964
-3.28%
$ 963,601 $ 2
Feb 2, 2022 $ 0.000996
+78.40%
$ 996,303 $ 2
Feb 1, 2022 $ 0.000559
-51.61%
$ 558,880 $ 61
Jan 31, 2022 $ 0.00116
+5.77%
$ 1.16 million $ 65,562
Jan 30, 2022 $ 0.00109
+0.25%
$ 1.09 million $ 95,375
Jan 29, 2022 $ 0.00109
+11.92%
$ 1.09 million $ 42,690
Jan 28, 2022 $ 0.000976
+0.48%
$ 975,629 $ 0
Jan 27, 2022 $ 0.000943
-4.08%
$ 943,024 $ 0