Elysian Historical Data

ELY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.000986
+2.87%
$ 986,232 $ 0
Jan 25, 2022 $ 0.00096
+21.40%
$ 959,632 $ 1
Jan 24, 2022 $ 0.00079
-22.69%
$ 790,456 $ 0
Jan 23, 2022 $ 0.00102
-1.25%
$ 1.02 million $ 4
Jan 22, 2022 $ 0.00104
-2.27%
$ 1.04 million $ 62,636
Jan 21, 2022 $ 0.00105
-15.11%
$ 1.05 million $ 111,671
Jan 20, 2022 $ 0.00123
-0.82%
$ 1.23 million $ 113,023
Jan 19, 2022 $ 0.00127
+0.18%
$ 1.27 million $ 116,519
Jan 18, 2022 $ 0.0013
+0.82%
$ 1.3 million $ 149,829
Jan 17, 2022 $ 0.00129
-4.21%
$ 1.29 million $ 146,092
Jan 16, 2022 $ 0.00135
+0.64%
$ 1.35 million $ 146,093
Jan 15, 2022 $ 0.00134
+0.64%
$ 1.34 million $ 126,545
Jan 14, 2022 $ 0.00133
-0.27%
$ 1.33 million $ 130,166
Jan 13, 2022 $ 0.00134
-3.62%
$ 1.34 million $ 83,905
Jan 12, 2022 $ 0.00139
+9.23%
$ 1.39 million $ 118,550
Jan 11, 2022 $ 0.00127
+7.79%
$ 1.27 million $ 111,954
Jan 10, 2022 $ 0.00136
-2.26%
$ 1.36 million $ 108,478
Jan 9, 2022 $ 0.00139
+4.83%
$ 1.39 million $ 122,066
Jan 8, 2022 $ 0.00133
+3.87%
$ 1.33 million $ 138,532
Jan 7, 2022 $ 0.00128
-6.33%
$ 1.28 million $ 117,602
Jan 6, 2022 $ 0.00137
-8.25%
$ 1.37 million $ 148,788
Jan 5, 2022 $ 0.00149
-10.44%
$ 1.49 million $ 144,582
Jan 4, 2022 $ 0.00167
+5.45%
$ 1.67 million $ 126,234
Jan 3, 2022 $ 0.00158
-3.94%
$ 1.58 million $ 130,110
Jan 2, 2022 $ 0.00165
-17.50%
$ 1.65 million $ 151,075
Jan 1, 2022 $ 0.002
+15.34%
$ 2 million $ 129,531
Dec 31, 2021 $ 0.00173
-10.41%
$ 1.73 million $ 143,337
Dec 30, 2021 $ 0.00193
+2.09%
$ 1.93 million $ 163,809
Dec 29, 2021 $ 0.00189
-7.96%
$ 1.89 million $ 145,539
Dec 28, 2021 $ 0.00205
-7.52%
$ 2.05 million $ 124,303
Dec 27, 2021 $ 0.00222
+21.45%
$ 2.22 million $ 137,444
Dec 26, 2021 $ 0.00183
-6.80%
$ 1.83 million $ 209,853
Dec 25, 2021 $ 0.00197
-2.67%
$ 1.97 million $ 164,464
Dec 24, 2021 $ 0.00202
+17.20%
$ 2.02 million $ 165,988
Dec 23, 2021 $ 0.00172
+16.97%
$ 1.72 million $ 118,098
Dec 22, 2021 $ 0.00147
-30.84%
$ 1.47 million $ 174,132
Dec 21, 2021 $ 0.00213
+54.40%
$ 2.13 million $ 169,019
Dec 20, 2021 $ 0.00138
+3.34%
$ 1.38 million $ 164,078
Dec 19, 2021 $ 0.00133
-15.73%
$ 1.33 million $ 201,056
Dec 18, 2021 $ 0.00159
-16.56%
$ 1.59 million $ 164,913
Dec 17, 2021 $ 0.0019
-35.01%
$ 1.9 million $ 141,000
Dec 16, 2021 $ 0.00294
-1.21%
$ 2.94 million $ 174,868
Dec 15, 2021 $ 0.00297
+18.81%
$ 2.97 million $ 102,876
Dec 14, 2021 $ 0.0025
+4.94%
$ 2.5 million $ 155,402
Dec 13, 2021 $ 0.00239
-16.31%
$ 2.39 million $ 130,784
Dec 12, 2021 $ 0.00285
-13.76%
$ 2.85 million $ 128,624
Dec 11, 2021 $ 0.00331
+32.20%
$ 3.31 million $ 167,139
Dec 10, 2021 $ 0.00251
-20.88%
$ 2.51 million $ 127,050
Dec 9, 2021 $ 0.0032
-1.26%
$ 3.2 million $ 201,456
Dec 8, 2021 $ 0.00324
+19.35%
$ 3.24 million $ 169,282