Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $0.00271
-17.01%
$2.71 million $138,959
Dec 6, 2021 $0.00326
+0.94%
$3.26 million $145,646
Dec 5, 2021 $0.00323
-5.69%
$3.23 million $218,350
Dec 4, 2021 $0.00341
-2.62%
$3.41 million $168,638
Dec 3, 2021 $0.00351
+3.85%
$3.51 million $155,511
Dec 2, 2021 $0.00338
+8.53%
$3.38 million $171,157
Dec 1, 2021 $0.00311
+10.49%
$3.11 million $172,864
Nov 30, 2021 $0.00282
-24.20%
$2.82 million $185,073
Nov 29, 2021 $0.00372
+25.65%
$3.72 million $167,702
Nov 28, 2021 $0.00295
+3.24%
$2.95 million $190,964
Nov 27, 2021 $0.00285
+53.11%
$2.85 million $160,645
Nov 26, 2021 $0.00266
-14.54%
$2.66 million $163,054
Nov 25, 2021 $0.00311
+42.67%
$3.11 million $156,177
Nov 24, 2021 $0.00218
-21.68%
$2.18 million $170,844
Nov 23, 2021 $0.00279
+36.30%
$2.79 million $130,590
Nov 22, 2021 $0.00205
-30.28%
$2.05 million $149,182
Nov 21, 2021 $0.00294
-15.70%
$2.94 million $131,400
Nov 20, 2021 $0.00349
+30.83%
$3.49 million $165,968
Nov 19, 2021 $0.00266
+20.85%
$2.66 million $124,009
Nov 18, 2021 $0.00219
-21.38%
$2.19 million $154,648
Nov 17, 2021 $0.00279
-29.75%
$2.79 million $171,238
Nov 16, 2021 $0.00397
+16.66%
$3.97 million $160,574
Nov 15, 2021 $0.00342
+23.19%
$3.42 million $156,478
Nov 14, 2021 $0.00277
-2.15%
$2.77 million $215,411
Nov 13, 2021 $0.00284
+2.90%
$2.84 million $191,644
Nov 12, 2021 $0.00275
-34.38%
$2.75 million $207,359
Nov 11, 2021 $0.0042
+0.86%
$4.2 million $200,950
Nov 10, 2021 $0.00417
-5.29%
$4.17 million $127,502
Nov 9, 2021 $0.0044
+40.51%
$4.4 million $144,096
Nov 8, 2021 $0.00313
-1.73%
$3.13 million $181,530
Nov 7, 2021 $0.00318
+43.98%
$3.18 million $155,095
Nov 6, 2021 $0.00221
-38.36%
$2.21 million $173,034
Nov 5, 2021 $0.00358
-20.88%
$3.58 million $240,321
Nov 4, 2021 $0.00453
+113.74%
$4.53 million $203,411
Nov 3, 2021 $0.00212
-43.13%
$2.12 million $164,039
Nov 2, 2021 $0.00373
+5.83%
$3.73 million $151,314
Nov 1, 2021 $0.00353
+49.26%
$3.53 million $152,188
Oct 31, 2021 $0.00236
+51.02%
$2.36 million $206,912
Oct 30, 2021 $0.00156
-4.53%
$1.56 million $206,479
Oct 29, 2021 $0.00163
-36.07%
$1.63 million $181,917
Oct 28, 2021 $0.00255
+66.36%
$2.55 million $180,786
Oct 27, 2021 $0.00153
-30.94%
$1.53 million $121,801
Oct 26, 2021 $0.00222
-14.47%
$2.22 million $174,496
Oct 25, 2021 $0.00259
+6.63%
$2.59 million $199,631
Oct 24, 2021 $0.00243
-32.91%
$2.43 million $158,949
Oct 23, 2021 $0.00362
-1.63%
$3.62 million $185,288
Oct 22, 2021 $0.00368
+5.99%
$3.68 million $189,777
Oct 21, 2021 $0.00347
-1.24%
$3.47 million $165,622
Oct 20, 2021 $0.00352
+4.79%
$3.52 million $213,689
Oct 19, 2021 $0.00335
+5.26%
$3.35 million $168,636