Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.00028
-0.05%
$-- $54
Jan 10, 2023 $0.000281
-15.06%
$-- $19,304
Jan 9, 2023 $0.000331
+2.80%
$-- $54,696
Jan 8, 2023 $0.000322
+1.74%
$-- $60,006
Jan 7, 2023 $0.000316
-0.33%
$-- $57,875
Jan 6, 2023 $0.000317
+1.47%
$-- $54,304
Jan 5, 2023 $0.000313
-0.44%
$-- $44,938
Jan 4, 2023 $0.000314
+3.45%
$-- $37,555
Jan 3, 2023 $0.000304
-0.03%
$-- $48,224
Jan 2, 2023 $0.000304
+1.25%
$-- $52,683
Jan 1, 2023 $0.0003
+0.40%
$-- $39,796
Dec 31, 2022 $0.000299
-0.31%
$-- $49,345
Dec 30, 2022 $0.0003
-0.06%
$-- $37,574
Dec 29, 2022 $0.0003
+0.98%
$-- $49,776
Dec 28, 2022 $0.000297
-1.83%
$-- $46,883
Dec 27, 2022 $0.000303
-1.51%
$-- $41,211
Dec 26, 2022 $0.000307
+0.77%
$-- $61,060
Dec 25, 2022 $0.000305
-0.18%
$-- $61,649
Dec 24, 2022 $0.000305
+0.01%
$-- $55,305
Dec 23, 2022 $0.000305
+4.48%
$-- $47,153
Dec 22, 2022 $0.000292
+9.45%
$-- $40,509
Dec 21, 2022 $0.000267
-0.36%
$-- $48,720
Dec 20, 2022 $0.000268
+4.25%
$-- $41,228
Dec 19, 2022 $0.000257
-1.48%
$-- $38,285
Dec 18, 2022 $0.000261
-0.07%
$-- $42,006
Dec 17, 2022 $0.000261
+1.38%
$-- $48,077
Dec 16, 2022 $0.000257
-7.77%
$-- $41,361
Dec 15, 2022 $0.000279
-3.23%
$-- $45,150
Dec 14, 2022 $0.000288
-0.93%
$-- $49,622
Dec 13, 2022 $0.00029
+3.48%
$-- $67,944
Dec 12, 2022 $0.00028
+0.79%
$-- $61,465
Dec 11, 2022 $0.000278
-0.16%
$-- $45,607
Dec 10, 2022 $0.000279
+0.24%
$-- $57,684
Dec 9, 2022 $0.000278
-1.38%
$-- $44,085
Dec 8, 2022 $0.000282
+3.99%
$-- $55,951
Dec 7, 2022 $0.000271
-2.95%
$-- $38,164
Dec 6, 2022 $0.00028
+0.90%
$-- $31,881
Dec 5, 2022 $0.000277
-1.61%
$-- $56,483
Dec 4, 2022 $0.000282
+3.11%
$-- $33,014
Dec 3, 2022 $0.000273
-3.98%
$-- $38,454
Dec 2, 2022 $0.000285
+1.44%
$-- $48,780
Dec 1, 2022 $0.000281
-1.42%
$-- $41,791
Nov 30, 2022 $0.000285
+6.21%
$-- $53,037
Nov 29, 2022 $0.000268
+4.22%
$-- $62,476
Nov 28, 2022 $0.000257
-2.57%
$-- $56,147
Nov 27, 2022 $0.000264
-0.73%
$-- $54,180
Nov 26, 2022 $0.000265
+0.69%
$-- $42,086
Nov 25, 2022 $0.000264
-0.35%
$-- $39,254
Nov 24, 2022 $0.000265
+1.76%
$-- $47,710
Nov 23, 2022 $0.00026
+3.88%
$-- $60,396
Download