Excelon Historical Data

XLON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.174
+1.12%
$ -- $ 21,926
Feb 21, 2026 $ 0.172
-1.70%
$ -- $ 143,952
Feb 20, 2026 $ 0.176
-0.80%
$ -- $ 18,958
Feb 19, 2026 $ 0.177
+1.19%
$ -- $ 21,671
Feb 18, 2026 $ 0.175
+6.01%
$ -- $ 9,724
Feb 17, 2026 $ 0.165
+174.40%
$ -- $ 9,315
Feb 16, 2026 $ 0.0601
+88.01%
$ -- $ 5,312
Feb 15, 2026 $ 0.032
-4.20%
$ -- $ 1,752
Feb 14, 2026 $ 0.03
+15.34%
$ -- $ 818
Feb 13, 2026 $ 0.026
+100.31%
$ -- $ 2,370
Feb 12, 2026 $ 0.013
-0.12%
$ -- $ 1,087
Feb 11, 2026 $ 0.013
-0.05%
$ -- $ 1,597
Feb 10, 2026 $ 0.013
-73.44%
$ -- $ 1,579
Feb 9, 2026 $ 0.0489
-69.48%
$ -- $ 2,810
Feb 8, 2026 $ 0.16
+0.03%
$ -- $ 7,838
Feb 7, 2026 $ 0.16
+0.03%
$ -- $ 4,172
Feb 6, 2026 $ 0.16
+59.93%
$ -- $ 14,964
Feb 5, 2026 $ 0.1
-45.95%
$ -- $ 5,906
Feb 4, 2026 $ 0.221
-0.14%
$ -- $ 26,317
Feb 3, 2026 $ 0.222
-0.01%
$ -- $ 25,832
Feb 2, 2026 $ 0.222
-0.31%
$ -- $ 8,228
Feb 1, 2026 $ 0.222
-0.45%
$ -- $ 7,809
Jan 31, 2026 $ 0.223
+0.36%
$ -- $ 10,177
Jan 30, 2026 $ 0.222
-0.71%
$ -- $ 17,750
Jan 29, 2026 $ 0.223
-0.01%
$ -- $ 28,992
Jan 28, 2026 $ 0.224
-0.75%
$ -- $ 27,644
Jan 27, 2026 $ 0.225
+0.45%
$ -- $ 75,769
Jan 26, 2026 $ 0.224
-0.37%
$ -- $ 58,763
Jan 25, 2026 $ 0.225
+0.29%
$ -- $ 10,848
Jan 24, 2026 $ 0.224
+0.14%
$ -- $ 6,025
Jan 23, 2026 $ 0.224
+0.33%
$ -- $ 18,910
Jan 22, 2026 $ 0.223
-0.19%
$ -- $ 19,178
Jan 21, 2026 $ 0.224
+0.30%
$ -- $ 25,713
Jan 20, 2026 $ 0.223
-0.65%
$ -- $ 30,942
Jan 19, 2026 $ 0.224
-0.59%
$ -- $ 17,093
Jan 18, 2026 $ 0.225
-0.14%
$ -- $ 3,952
Jan 17, 2026 $ 0.226
+0.30%
$ -- $ 7,043
Jan 16, 2026 $ 0.225
+0.37%
$ -- $ 28,168
Jan 15, 2026 $ 0.224
-0.21%
$ -- $ 29,167
Jan 14, 2026 $ 0.225
+0.39%
$ -- $ 25,283
Jan 13, 2026 $ 0.224
-0.26%
$ -- $ 22,305
Jan 12, 2026 $ 0.224
+0.69%
$ -- $ 26,062
Jan 11, 2026 $ 0.223
-0.19%
$ -- $ 12,425
Jan 10, 2026 $ 0.224
-0.54%
$ -- $ 29,261
Jan 9, 2026 $ 0.225
-0.39%
$ -- $ 8,187
Jan 8, 2026 $ 0.226
+0.39%
$ -- $ 32,682
Jan 7, 2026 $ 0.225
+0.38%
$ -- $ 40,626
Jan 6, 2026 $ 0.224
+0.33%
$ -- $ 10,483
Jan 5, 2026 $ 0.223
-0.61%
$ -- $ 18,352
Jan 4, 2026 $ 0.225
-0.64%
$ -- $ 9,112