Excelon Historical Data

XLON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.172
-0.57%
$-- $20,800
Jul 3, 2026 $0.172
-1.96%
$-- $27,649
Jul 2, 2026 $0.176
-0.68%
$-- $22,232
Jul 1, 2026 $0.177
+1.32%
$-- $20,735
Jun 30, 2026 $0.175
+1.75%
$-- $27,476
Jun 29, 2026 $0.171
-1.23%
$-- $22,106
Jun 28, 2026 $0.174
+1.26%
$-- $15,877
Jun 27, 2026 $0.171
+1.16%
$-- $15,313
Jun 26, 2026 $0.17
-1.76%
$-- $22,519
Jun 25, 2026 $0.173
-1.73%
$-- $21,125
Jun 24, 2026 $0.176
+2.42%
$-- $29,889
Jun 23, 2026 $0.172
-1.98%
$-- $23,706
Jun 22, 2026 $0.175
+1.13%
$-- $22,756
Jun 21, 2026 $0.173
+0.38%
$-- $10,244
Jun 20, 2026 $0.172
+0.58%
$-- $12,093
Jun 19, 2026 $0.171
-1.11%
$-- $17,085
Jun 18, 2026 $0.173
-2.02%
$-- $21,274
Jun 17, 2026 $0.177
+1.41%
$-- $16,904
Jun 16, 2026 $0.175
+2.25%
$-- $26,355
Jun 15, 2026 $0.171
-2.72%
$-- $37,514
Jun 14, 2026 $0.176
+1.84%
$-- $18,591
Jun 13, 2026 $0.173
+0.71%
$-- $24,372
Jun 12, 2026 $0.172
-1.36%
$-- $38,538
Jun 11, 2026 $0.175
+2.66%
$-- $23,573
Jun 10, 2026 $0.17
-0.86%
$-- $23,065
Jun 9, 2026 $0.172
-2.35%
$-- $26,908
Jun 8, 2026 $0.175
+0.94%
$-- $26,648
Jun 7, 2026 $0.174
+0.42%
$-- $26,232
Jun 6, 2026 $0.173
+0.79%
$-- $26,359
Jun 2, 2026 $0.17
-2.01%
$-- $33,138
Jun 1, 2026 $0.174
-0.78%
$-- $27,883
May 31, 2026 $0.175
+0.44%
$-- $17,478
May 30, 2026 $0.174
+0.16%
$-- $19,002
May 29, 2026 $0.174
+1.52%
$-- $18,418
May 28, 2026 $0.171
-1.40%
$-- $24,906
May 27, 2026 $0.173
+2.06%
$-- $27,942
May 26, 2026 $0.169
-3.50%
$-- $25,188
May 25, 2026 $0.175
+1.77%
$-- $17,099
May 24, 2026 $0.173
+1.07%
$-- $17,194
May 23, 2026 $0.171
+0.53%
$-- $33,498
May 22, 2026 $0.171
-1.59%
$-- $22,618
May 21, 2026 $0.173
-1.50%
$-- $26,157
May 20, 2026 $0.176
+2.22%
$-- $23,992
May 19, 2026 $0.173
+1.12%
$-- $19,972
May 18, 2026 $0.17
-0.82%
$-- $32,832
May 17, 2026 $0.172
-0.68%
$-- $28,015
May 16, 2026 $0.173
-1.19%
$-- $34,812
May 15, 2026 $0.175
+1.02%
$-- $51,909
May 14, 2026 $0.173
+1.43%
$-- $79,470
May 13, 2026 $0.171
-1.46%
$-- $61,960