Excelon Historical Data

XLON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.174
+1.59%
$ -- $ 131,801
Mar 19, 2026 $ 0.172
-1.24%
$ -- $ 276,627
Mar 18, 2026 $ 0.174
-0.88%
$ -- $ 301,236
Mar 17, 2026 $ 0.175
-1.11%
$ -- $ 101,237
Mar 16, 2026 $ 0.177
+1.73%
$ -- $ 83,556
Mar 15, 2026 $ 0.174
+0.41%
$ -- $ 102,143
Mar 14, 2026 $ 0.173
+1.19%
$ -- $ 215,718
Mar 13, 2026 $ 0.171
-2.31%
$ -- $ 296,805
Mar 12, 2026 $ 0.175
+1.28%
$ -- $ 99,811
Mar 11, 2026 $ 0.173
-0.79%
$ -- $ 42,377
Mar 10, 2026 $ 0.174
-0.88%
$ -- $ 50,649
Mar 9, 2026 $ 0.176
+2.14%
$ -- $ 86,127
Mar 8, 2026 $ 0.172
+0.02%
$ -- $ 25,870
Mar 7, 2026 $ 0.172
-0.84%
$ -- $ 76,292
Mar 6, 2026 $ 0.174
-2.04%
$ -- $ 96,273
Mar 5, 2026 $ 0.177
+0.29%
$ -- $ 21,249
Mar 4, 2026 $ 0.177
+2.31%
$ -- $ 17,936
Mar 3, 2026 $ 0.173
-0.74%
$ -- $ 27,601
Mar 2, 2026 $ 0.174
+1.93%
$ -- $ 26,666
Mar 1, 2026 $ 0.171
-1.01%
$ -- $ 18,498
Feb 28, 2026 $ 0.173
-2.18%
$ -- $ 24,856
Feb 27, 2026 $ 0.177
+2.26%
$ -- $ 36,233
Feb 26, 2026 $ 0.173
-3.52%
$ -- $ 56,793
Feb 25, 2026 $ 0.179
+2.58%
$ -- $ 61,299
Feb 24, 2026 $ 0.174
-0.99%
$ -- $ 46,650
Feb 23, 2026 $ 0.176
+0.99%
$ -- $ 30,459
Feb 22, 2026 $ 0.174
+1.12%
$ -- $ 21,926
Feb 21, 2026 $ 0.172
-1.70%
$ -- $ 143,952
Feb 20, 2026 $ 0.176
-0.80%
$ -- $ 18,958
Feb 19, 2026 $ 0.177
+1.19%
$ -- $ 21,671
Feb 18, 2026 $ 0.175
+6.01%
$ -- $ 9,724
Feb 17, 2026 $ 0.165
+174.40%
$ -- $ 9,315
Feb 16, 2026 $ 0.0601
+88.01%
$ -- $ 5,312
Feb 15, 2026 $ 0.032
-4.20%
$ -- $ 1,752
Feb 14, 2026 $ 0.03
+15.34%
$ -- $ 818
Feb 13, 2026 $ 0.026
+100.31%
$ -- $ 2,370
Feb 12, 2026 $ 0.013
-0.12%
$ -- $ 1,087
Feb 11, 2026 $ 0.013
-0.05%
$ -- $ 1,597
Feb 10, 2026 $ 0.013
-73.44%
$ -- $ 1,579
Feb 9, 2026 $ 0.0489
-69.48%
$ -- $ 2,810
Feb 8, 2026 $ 0.16
+0.03%
$ -- $ 7,838
Feb 7, 2026 $ 0.16
+0.03%
$ -- $ 4,172
Feb 6, 2026 $ 0.16
+59.93%
$ -- $ 14,964
Feb 5, 2026 $ 0.1
-45.95%
$ -- $ 5,906
Feb 4, 2026 $ 0.221
-0.14%
$ -- $ 26,317
Feb 3, 2026 $ 0.222
-0.01%
$ -- $ 25,832
Feb 2, 2026 $ 0.222
-0.31%
$ -- $ 8,228
Feb 1, 2026 $ 0.222
-0.45%
$ -- $ 7,809
Jan 31, 2026 $ 0.223
+0.36%
$ -- $ 10,177
Jan 30, 2026 $ 0.222
-0.71%
$ -- $ 17,750