Excelon Historical Data

XLON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.226
+0.42%
$ -- $ 7,297
Jan 2, 2026 $ 0.225
+0.08%
$ -- $ 9,294
Jan 1, 2026 $ 0.224
+0.29%
$ -- $ 22,457
Dec 31, 2025 $ 0.224
+0.46%
$ -- $ 13,780
Dec 30, 2025 $ 0.223
-0.40%
$ -- $ 29,562
Dec 29, 2025 $ 0.224
-0.22%
$ -- $ 3,662
Dec 28, 2025 $ 0.224
-0.03%
$ -- $ 12,763
Dec 27, 2025 $ 0.224
+0.48%
$ -- $ 10,463
Dec 26, 2025 $ 0.223
+0.16%
$ -- $ 15,195
Dec 25, 2025 $ 0.223
-0.32%
$ -- $ 17,731
Dec 24, 2025 $ 0.223
-0.08%
$ -- $ 23,283
Dec 23, 2025 $ 0.224
-0.48%
$ -- $ 26,304
Dec 22, 2025 $ 0.225
+0.50%
$ -- $ 23,991
Dec 21, 2025 $ 0.224
+0.40%
$ -- $ 22,072
Dec 20, 2025 $ 0.223
+0.12%
$ -- $ 65,001
Dec 19, 2025 $ 0.223
-0.44%
$ -- $ 29,789
Dec 18, 2025 $ 0.224
-0.53%
$ -- $ 29,797
Dec 17, 2025 $ 0.225
+0.46%
$ -- $ 19,045
Dec 16, 2025 $ 0.224
-0.25%
$ -- $ 26,152
Dec 15, 2025 $ 0.224
-0.29%
$ -- $ 33,996
Dec 14, 2025 $ 0.225
+0.34%
$ -- $ 19,759
Dec 13, 2025 $ 0.224
+0.10%
$ -- $ 39,907
Dec 12, 2025 $ 0.224
-0.54%
$ -- $ 53,030
Dec 11, 2025 $ 0.225
+0.13%
$ -- $ 41,372
Dec 10, 2025 $ 0.225
+0.55%
$ -- $ 29,341
Dec 9, 2025 $ 0.224
+0.11%
$ -- $ 67,007
Dec 8, 2025 $ 0.224
-0.65%
$ -- $ 22,080
Dec 7, 2025 $ 0.225
-0.34%
$ -- $ 17,016
Dec 6, 2025 $ 0.226
+0.36%
$ -- $ 23,932
Dec 5, 2025 $ 0.225
+0.57%
$ -- $ 60,758
Dec 4, 2025 $ 0.224
-0.59%
$ -- $ 129,609
Dec 3, 2025 $ 0.225
+0.94%
$ -- $ 72,130
Dec 2, 2025 $ 0.223
-0.41%
$ -- $ 33,441
Dec 1, 2025 $ 0.224
-0.87%
$ -- $ 33,931
Nov 30, 2025 $ 0.226
+0.14%
$ -- $ 19,941
Nov 29, 2025 $ 0.226
+0.32%
$ -- $ 25,937
Nov 28, 2025 $ 0.225
-0.37%
$ -- $ 33,342
Nov 27, 2025 $ 0.226
-0.38%
$ -- $ 16,626
Nov 26, 2025 $ 0.226
+0.44%
$ -- $ 19,139
Nov 25, 2025 $ 0.225
+0.42%
$ -- $ 14,829
Nov 24, 2025 $ 0.225
-0.45%
$ -- $ 22,037
Nov 23, 2025 $ 0.226
+0.41%
$ -- $ 8,134
Nov 22, 2025 $ 0.225
-0.03%
$ -- $ 3,660
Nov 21, 2025 $ 0.224
-0.09%
$ -- $ 15,535
Nov 20, 2025 $ 0.224
-1.01%
$ -- $ 24,583
Nov 19, 2025 $ 0.227
+0.53%
$ -- $ 23,472
Nov 18, 2025 $ 0.226
-0.35%
$ -- $ 19,406
Nov 17, 2025 $ 0.226
+0.40%
$ -- $ 26,616
Nov 16, 2025 $ 0.225
+0.13%
$ -- $ 4,019
Nov 15, 2025 $ 0.225
-0.12%
$ -- $ 3,529