Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.173
+1.07%
$-- $17,194
May 23, 2026 $0.171
+0.53%
$-- $33,498
May 22, 2026 $0.171
-1.59%
$-- $22,618
May 21, 2026 $0.173
-1.50%
$-- $26,157
May 20, 2026 $0.176
+2.22%
$-- $23,992
May 19, 2026 $0.173
+1.12%
$-- $19,972
May 18, 2026 $0.17
-0.82%
$-- $32,832
May 17, 2026 $0.172
-0.68%
$-- $28,015
May 16, 2026 $0.173
-1.19%
$-- $34,812
May 15, 2026 $0.175
+1.02%
$-- $51,909
May 14, 2026 $0.173
+1.43%
$-- $79,470
May 13, 2026 $0.171
-1.46%
$-- $61,960
May 12, 2026 $0.174
-1.53%
$-- $38,176
May 11, 2026 $0.176
+1.59%
$-- $45,350
May 10, 2026 $0.173
+0.85%
$-- $36,978
May 9, 2026 $0.172
+0.44%
$-- $24,814
May 8, 2026 $0.171
-1.54%
$-- $39,456
May 7, 2026 $0.174
+0.94%
$-- $36,602
May 6, 2026 $0.172
-2.80%
$-- $39,263
May 5, 2026 $0.177
+1.70%
$-- $37,860
May 4, 2026 $0.174
+1.43%
$-- $36,845
May 3, 2026 $0.172
-0.95%
$-- $18,932
May 2, 2026 $0.173
+0.54%
$-- $24,416
May 1, 2026 $0.172
+0.38%
$-- $42,948
Apr 30, 2026 $0.171
+0.99%
$-- $160,288
Apr 29, 2026 $0.17
-0.30%
$-- $423,708
Apr 28, 2026 $0.17
-1.53%
$-- $393,265
Apr 27, 2026 $0.173
-0.11%
$-- $265,634
Apr 26, 2026 $0.173
+0.87%
$-- $221,799
Apr 25, 2026 $0.172
+0.24%
$-- $204,449
Apr 24, 2026 $0.171
+0.69%
$-- $343,419
Apr 23, 2026 $0.17
-0.80%
$-- $256,498
Apr 22, 2026 $0.172
-1.65%
$-- $252,423
Apr 21, 2026 $0.174
+0.46%
$-- $167,504
Apr 20, 2026 $0.173
+1.50%
$-- $220,374
Apr 19, 2026 $0.17
-0.80%
$-- $347,684
Apr 18, 2026 $0.172
+1.05%
$-- $330,147
Apr 17, 2026 $0.17
+0.12%
$-- $348,813
Apr 16, 2026 $0.17
-1.48%
$-- $421,622
Apr 15, 2026 $0.172
-1.23%
$-- $208,480
Apr 14, 2026 $0.174
+0.51%
$-- $352,552
Apr 13, 2026 $0.173
-0.45%
$-- $218,010
Apr 12, 2026 $0.174
-0.28%
$-- $246,095
Apr 11, 2026 $0.174
+1.04%
$-- $192,451
Apr 10, 2026 $0.173
-1.44%
$-- $223,631
Apr 9, 2026 $0.175
+0.47%
$-- $230,689
Apr 8, 2026 $0.174
+1.33%
$-- $246,719
Apr 7, 2026 $0.172
-0.36%
$-- $218,139
Apr 6, 2026 $0.172
-2.03%
$-- $185,958
Apr 5, 2026 $0.175
+0.75%
$-- $157,396