Excelon Historical Data

XLON Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.171
-1.54%
$ -- $ 39,456
May 7, 2026 $ 0.174
+0.94%
$ -- $ 36,602
May 6, 2026 $ 0.172
-2.80%
$ -- $ 39,263
May 5, 2026 $ 0.177
+1.70%
$ -- $ 37,860
May 4, 2026 $ 0.174
+1.43%
$ -- $ 36,845
May 3, 2026 $ 0.172
-0.95%
$ -- $ 18,932
May 2, 2026 $ 0.173
+0.54%
$ -- $ 24,416
May 1, 2026 $ 0.172
+0.38%
$ -- $ 42,948
Apr 30, 2026 $ 0.171
+0.99%
$ -- $ 160,288
Apr 29, 2026 $ 0.17
-0.30%
$ -- $ 423,708
Apr 28, 2026 $ 0.17
-1.53%
$ -- $ 393,265
Apr 27, 2026 $ 0.173
-0.11%
$ -- $ 265,634
Apr 26, 2026 $ 0.173
+0.87%
$ -- $ 221,799
Apr 25, 2026 $ 0.172
+0.24%
$ -- $ 204,449
Apr 24, 2026 $ 0.171
+0.69%
$ -- $ 343,419
Apr 23, 2026 $ 0.17
-0.80%
$ -- $ 256,498
Apr 22, 2026 $ 0.172
-1.65%
$ -- $ 252,423
Apr 21, 2026 $ 0.174
+0.46%
$ -- $ 167,504
Apr 20, 2026 $ 0.173
+1.50%
$ -- $ 220,374
Apr 19, 2026 $ 0.17
-0.80%
$ -- $ 347,684
Apr 18, 2026 $ 0.172
+1.05%
$ -- $ 330,147
Apr 17, 2026 $ 0.17
+0.12%
$ -- $ 348,813
Apr 16, 2026 $ 0.17
-1.48%
$ -- $ 421,622
Apr 15, 2026 $ 0.172
-1.23%
$ -- $ 208,480
Apr 14, 2026 $ 0.174
+0.51%
$ -- $ 352,552
Apr 13, 2026 $ 0.173
-0.45%
$ -- $ 218,010
Apr 12, 2026 $ 0.174
-0.28%
$ -- $ 246,095
Apr 11, 2026 $ 0.174
+1.04%
$ -- $ 192,451
Apr 10, 2026 $ 0.173
-1.44%
$ -- $ 223,631
Apr 9, 2026 $ 0.175
+0.47%
$ -- $ 230,689
Apr 8, 2026 $ 0.174
+1.33%
$ -- $ 246,719
Apr 7, 2026 $ 0.172
-0.36%
$ -- $ 218,139
Apr 6, 2026 $ 0.172
-2.03%
$ -- $ 185,958
Apr 5, 2026 $ 0.175
+0.75%
$ -- $ 157,396
Apr 4, 2026 $ 0.174
+0.91%
$ -- $ 120,503
Apr 3, 2026 $ 0.172
+0.29%
$ -- $ 148,711
Apr 2, 2026 $ 0.172
-0.20%
$ -- $ 170,012
Apr 1, 2026 $ 0.172
-1.45%
$ -- $ 222,038
Mar 31, 2026 $ 0.175
+0.25%
$ -- $ 241,366
Mar 30, 2026 $ 0.174
+1.33%
$ -- $ 167,106
Mar 29, 2026 $ 0.172
-0.50%
$ -- $ 193,368
Mar 28, 2026 $ 0.173
+0.63%
$ -- $ 142,367
Mar 27, 2026 $ 0.172
-1.15%
$ -- $ 101,537
Mar 26, 2026 $ 0.174
-1.45%
$ -- $ 172,670
Mar 25, 2026 $ 0.176
-0.70%
$ -- $ 231,513
Mar 24, 2026 $ 0.177
+1.44%
$ -- $ 166,528
Mar 23, 2026 $ 0.175
-0.76%
$ -- $ 96,164
Mar 22, 2026 $ 0.176
+0.65%
$ -- $ 188,675
Mar 21, 2026 $ 0.175
+0.61%
$ -- $ 224,662
Mar 20, 2026 $ 0.174
+1.59%
$ -- $ 131,801