Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.174
-2.23%
$-- $14,362
Jul 15, 2026 $0.178
+1.44%
$-- $24,545
Jul 14, 2026 $0.175
+1.84%
$-- $23,000
Jul 13, 2026 $0.172
-0.52%
$-- $22,417
Jul 12, 2026 $0.172
-0.52%
$-- $13,540
Jul 11, 2026 $0.173
-1.16%
$-- $13,023
Jul 10, 2026 $0.175
+0.21%
$-- $15,611
Jul 9, 2026 $0.175
-1.62%
$-- $20,353
Jul 8, 2026 $0.178
+2.24%
$-- $22,090
Jul 7, 2026 $0.174
-1.56%
$-- $28,073
Jul 6, 2026 $0.177
+1.95%
$-- $22,965
Jul 5, 2026 $0.173
+0.98%
$-- $16,798
Jul 4, 2026 $0.172
-0.57%
$-- $20,800
Jul 3, 2026 $0.172
-1.96%
$-- $27,649
Jul 2, 2026 $0.176
-0.68%
$-- $22,232
Jul 1, 2026 $0.177
+1.32%
$-- $20,735
Jun 30, 2026 $0.175
+1.75%
$-- $27,476
Jun 29, 2026 $0.171
-1.23%
$-- $22,106
Jun 28, 2026 $0.174
+1.26%
$-- $15,877
Jun 27, 2026 $0.171
+1.16%
$-- $15,313
Jun 26, 2026 $0.17
-1.76%
$-- $22,519
Jun 25, 2026 $0.173
-1.73%
$-- $21,125
Jun 24, 2026 $0.176
+2.42%
$-- $29,889
Jun 23, 2026 $0.172
-1.98%
$-- $23,706
Jun 22, 2026 $0.175
+1.13%
$-- $22,756
Jun 21, 2026 $0.173
+0.38%
$-- $10,244
Jun 20, 2026 $0.172
+0.58%
$-- $12,093
Jun 19, 2026 $0.171
-1.11%
$-- $17,085
Jun 18, 2026 $0.173
-2.02%
$-- $21,274
Jun 17, 2026 $0.177
+1.41%
$-- $16,904
Jun 16, 2026 $0.175
+2.25%
$-- $26,355
Jun 15, 2026 $0.171
-2.72%
$-- $37,514
Jun 14, 2026 $0.176
+1.84%
$-- $18,591
Jun 13, 2026 $0.173
+0.71%
$-- $24,372
Jun 12, 2026 $0.172
-1.36%
$-- $38,538
Jun 11, 2026 $0.175
+2.66%
$-- $23,573
Jun 10, 2026 $0.17
-0.86%
$-- $23,065
Jun 9, 2026 $0.172
-2.35%
$-- $26,908
Jun 8, 2026 $0.175
+0.94%
$-- $26,648
Jun 7, 2026 $0.174
+0.42%
$-- $26,232
Jun 6, 2026 $0.173
+0.79%
$-- $26,359
Jun 2, 2026 $0.17
-2.01%
$-- $33,138
Jun 1, 2026 $0.174
-0.78%
$-- $27,883
May 31, 2026 $0.175
+0.44%
$-- $17,478
May 30, 2026 $0.174
+0.16%
$-- $19,002
May 29, 2026 $0.174
+1.52%
$-- $18,418
May 28, 2026 $0.171
-1.40%
$-- $24,906
May 27, 2026 $0.173
+2.06%
$-- $27,942
May 26, 2026 $0.169
-3.50%
$-- $25,188
May 25, 2026 $0.175
+1.77%
$-- $17,099