Excelon Historical Data

XLON Page 2
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.0262
+0.00%
$-- $5,379
6:47 PM $0.0262
+0.00%
$-- $5,416
6:42 PM $0.0262
+0.00%
$-- $5,426
6:37 PM $0.0262
+0.00%
$-- $5,438
6:32 PM $0.0262
+0.00%
$-- $5,440
6:27 PM $0.0262
+0.00%
$-- $5,467
6:22 PM $0.0262
+0.00%
$-- $5,494
6:17 PM $0.0262
+0.00%
$-- $5,476
6:12 PM $0.0262
+0.00%
$-- $5,486
6:07 PM $0.0262
+0.00%
$-- $5,501
6:02 PM $0.0262
+0.00%
$-- $5,539
5:57 PM $0.0261
+0.00%
$-- $5,549
5:52 PM $0.0262
+0.00%
$-- $5,556
5:47 PM $0.0262
+0.00%
$-- $5,558
5:42 PM $0.0262
+0.00%
$-- $5,618
5:37 PM $0.0262
+0.00%
$-- $5,611
5:32 PM $0.0262
+0.00%
$-- $5,629
5:27 PM $0.0261
+0.00%
$-- $5,620
5:22 PM $0.0262
+0.00%
$-- $5,649
5:17 PM $0.0262
+0.00%
$-- $5,695
5:12 PM $0.0262
+0.00%
$-- $5,697
5:07 PM $0.0262
+0.00%
$-- $5,709
5:02 PM $0.0262
+0.00%
$-- $5,723
4:57 PM $0.0262
+0.00%
$-- $5,710
4:52 PM $0.0262
+0.00%
$-- $5,746
4:47 PM $0.0262
+0.00%
$-- $5,759
4:42 PM $0.0262
+0.00%
$-- $5,781
4:37 PM $0.0262
+0.00%
$-- $5,786
4:32 PM $0.0262
+0.00%
$-- $5,782
4:27 PM $0.0262
+0.00%
$-- $5,796
4:22 PM $0.0262
+0.00%
$-- $5,787
4:17 PM $0.0261
+0.00%
$-- $5,813
4:12 PM $0.0262
+0.00%
$-- $5,833
4:07 PM $0.0262
+0.00%
$-- $5,837
4:02 PM $0.0262
+0.00%
$-- $5,842
3:57 PM $0.0262
+0.00%
$-- $5,861
3:52 PM $0.0262
+0.00%
$-- $5,869
3:47 PM $0.0262
+0.00%
$-- $5,884
3:42 PM $0.0262
+0.00%
$-- $5,865
3:37 PM $0.0262
+0.00%
$-- $5,857
3:32 PM $0.0262
+0.00%
$-- $5,842
3:27 PM $0.0262
+0.00%
$-- $5,850
3:22 PM $0.0262
+0.00%
$-- $5,870
3:17 PM $0.0262
+0.00%
$-- $5,854
3:12 PM $0.0262
+0.00%
$-- $5,862
3:07 PM $0.0262
+0.00%
$-- $5,882
3:02 PM $0.0262
+0.00%
$-- $5,889
2:57 PM $0.0262
+0.00%
$-- $5,877
2:52 PM $0.0262
+0.00%
$-- $5,895
2:47 PM $0.0262
+0.00%
$-- $5,904