Excelon Historical Data

XLON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.231
-0.43%
$-- $80,579
Aug 18 $0.233
+0.52%
$-- $58,086
Aug 11 $0.232
+0.88%
$-- $45,250
Aug 4 $0.232
+0.62%
$-- $128,345
Jul 28 $0.23
-0.47%
$-- $154,562
Jul 21 $0.23
+0.03%
$-- $158,145
Jul 14 $0.231
-0.18%
$-- $87,768
Jul 7 $0.232
+0.57%
$-- $179,288
Jun 30 $0.23
+0.05%
$-- $189,531
Jun 23 $0.228
-0.42%
$-- $155,496
Jun 16 $0.231
+0.01%
$-- $191,521
Jun 9 $0.23
-0.17%
$-- $96,154
Jun 2 $0.231
+1.64%
$-- $144,991
May 26 $0.227
-0.62%
$-- $142,847
May 19 $0.229
+0.83%
$-- $154,082
May 12 $0.228
-0.32%
$-- $131,720
May 5 $0.229
+1.11%
$-- $156,064
Apr 28 $0.226
+0.18%
$-- $153,163
Apr 21 $0.226
-0.12%
$-- $52,063
Apr 14 $0.227
+1.15%
$-- $208,884
Apr 7 $0.225
-0.37%
$-- $260,258
Mar 31 $0.227
-0.24%
$-- $170,990
Mar 24 $0.226
-0.51%
$-- $101,895
Mar 17 $0.228
+0.13%
$-- $163,133
Mar 10 $0.228
+0.75%
$-- $186,353
Mar 3 $0.227
-0.48%
$-- $143,627
Feb 24 $0.228
-0.53%
$-- $153,265
Feb 17 $0.229
-0.29%
$-- $231,464
Feb 10 $0.23
+0.92%
$-- $184,933
Feb 3 $0.228
-0.31%
$-- $155,484
Jan 27 $0.229
-0.57%
$-- $133,965
Jan 20 $0.228
-0.03%
$-- $95,451
Jan 13 $0.229
+0.04%
$-- $159,117
Jan 6 $0.23
-0.15%
$-- $160,700
Dec 30 $0.229
+0.35%
$-- $283,274
Dec 23 $0.227
+0.22%
$-- $63,796
Dec 16 $0.228
-0.48%
$-- $77,308
Dec 9 $0.229
+0.17%
$-- $180,099
Dec 2 $0.23
+0.86%
$-- $174,450
Nov 25 $0.228
+0.23%
$-- $178,705
Nov 18 $0.229
+0.62%
$-- $144,706
Nov 11 $0.228
+0.29%
$-- $186,517
Nov 4 $0.228
+1.55%
$-- $245,703
Oct 28 $0.225
-0.49%
$-- $255,533
Oct 21 $0.226
+0.35%
$-- $166,828
Oct 14 $0.225
-0.08%
$-- $199,897
Oct 7 $0.226
+0.06%
$-- $310,029
Sep 30 $0.226
-0.66%
$-- $190,375
Sep 23 $0.226
+0.36%
$-- $159,932
Sep 16 $0.224
-0.06%
$-- $384,511