Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.231
-0.45%
$-- $132,869
Sep 8 $0.233
+0.42%
$-- $54,171
Sep 1 $0.23
+0.09%
$-- $47,205
Aug 25 $0.231
-0.43%
$-- $80,579
Aug 18 $0.233
+0.52%
$-- $58,086
Aug 11 $0.232
+0.88%
$-- $45,250
Aug 4 $0.232
+0.62%
$-- $128,345
Jul 28 $0.23
-0.47%
$-- $154,562
Jul 21 $0.23
+0.03%
$-- $158,145
Jul 14 $0.231
-0.18%
$-- $87,768
Jul 7 $0.232
+0.57%
$-- $179,288
Jun 30 $0.23
+0.05%
$-- $189,531
Jun 23 $0.228
-0.42%
$-- $155,496
Jun 16 $0.231
+0.01%
$-- $191,521
Jun 9 $0.23
-0.17%
$-- $96,154
Jun 2 $0.231
+1.64%
$-- $144,991
May 26 $0.227
-0.62%
$-- $142,847
May 19 $0.229
+0.83%
$-- $154,082
May 12 $0.228
-0.32%
$-- $131,720
May 5 $0.229
+1.11%
$-- $156,064
Apr 28 $0.226
+0.18%
$-- $153,163
Apr 21 $0.226
-0.12%
$-- $52,063
Apr 14 $0.227
+1.15%
$-- $208,884
Apr 7 $0.225
-0.37%
$-- $260,258
Mar 31 $0.227
-0.24%
$-- $170,990
Mar 24 $0.226
-0.51%
$-- $101,895
Mar 17 $0.228
+0.13%
$-- $163,133
Mar 10 $0.228
+0.75%
$-- $186,353
Mar 3 $0.227
-0.48%
$-- $143,627
Feb 24 $0.228
-0.53%
$-- $153,265
Feb 17 $0.229
-0.29%
$-- $231,464
Feb 10 $0.23
+0.92%
$-- $184,933
Feb 3 $0.228
-0.31%
$-- $155,484
Jan 27 $0.229
-0.57%
$-- $133,965
Jan 20 $0.228
-0.03%
$-- $95,451
Jan 13 $0.229
+0.04%
$-- $159,117
Jan 6 $0.23
-0.15%
$-- $160,700
Dec 30 $0.229
+0.35%
$-- $283,274
Dec 23 $0.227
+0.22%
$-- $63,796
Dec 16 $0.228
-0.48%
$-- $77,308
Dec 9 $0.229
+0.17%
$-- $180,099
Dec 2 $0.23
+0.86%
$-- $174,450
Nov 25 $0.228
+0.23%
$-- $178,705
Nov 18 $0.229
+0.62%
$-- $144,706
Nov 11 $0.228
+0.29%
$-- $186,517
Nov 4 $0.228
+1.55%
$-- $245,703
Oct 28 $0.225
-0.49%
$-- $255,533
Oct 21 $0.226
+0.35%
$-- $166,828
Oct 14 $0.225
-0.08%
$-- $199,897
Oct 7 $0.226
+0.06%
$-- $310,029