Excelon Historical Data

XLON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.205
+0.22%
$-- $12,418
Jun 24, 2023 $0.205
+0.86%
$-- $11,747
Jun 23, 2023 $0.203
-0.08%
$-- $19,437
Jun 22, 2023 $0.204
-0.59%
$-- $24,664
Jun 21, 2023 $0.205
+2.24%
$-- $29,961
Jun 20, 2023 $0.201
-1.62%
$-- $21,641
Jun 19, 2023 $0.205
+1.40%
$-- $21,112
Jun 18, 2023 $0.203
-1.80%
$-- $33,668
Jun 17, 2023 $0.206
+0.12%
$-- $11,818
Jun 16, 2023 $0.205
+1.46%
$-- $23,247
Jun 15, 2023 $0.203
+0.25%
$-- $23,652
Jun 14, 2023 $0.202
-1.38%
$-- $29,415
Jun 13, 2023 $0.205
+0.35%
$-- $30,131
Jun 12, 2023 $0.204
+0.04%
$-- $20,707
Jun 11, 2023 $0.204
+0.70%
$-- $13,242
Jun 10, 2023 $0.202
-1.16%
$-- $28,075
Jun 9, 2023 $0.204
-0.20%
$-- $26,254
Jun 8, 2023 $0.204
-0.47%
$-- $25,864
Jun 7, 2023 $0.204
+0.25%
$-- $29,773
Jun 6, 2023 $0.204
+1.36%
$-- $22,161
Jun 5, 2023 $0.202
+5.77%
$-- $18,915
Jun 4, 2023 $0.192
-7.98%
$-- $19,253
Jun 3, 2023 $0.208
+0.29%
$-- $44,186
Jun 2, 2023 $0.208
+1.07%
$-- $28,953
Jun 1, 2023 $0.206
-0.39%
$-- $24,273
May 31, 2023 $0.207
+1.37%
$-- $50,335
May 30, 2023 $0.205
-1.31%
$-- $26,570
May 29, 2023 $0.207
+0.19%
$-- $21,322
May 28, 2023 $0.207
-2.59%
$-- $13,076
May 27, 2023 $0.213
+2.67%
$-- $11,567
May 26, 2023 $0.208
-0.22%
$-- $20,958
May 25, 2023 $0.209
+0.10%
$-- $21,454
May 24, 2023 $0.208
-1.22%
$-- $26,307
May 23, 2023 $0.211
+0.76%
$-- $19,533
May 22, 2023 $0.209
-0.61%
$-- $10,595
May 21, 2023 $0.21
-1.77%
$-- $10,626
May 20, 2023 $0.214
+2.47%
$-- $16,592
May 19, 2023 $0.209
+0.14%
$-- $23,260
May 18, 2023 $0.209
-0.14%
$-- $26,981
May 17, 2023 $0.21
+0.39%
$-- $25,152
May 16, 2023 $0.209
-0.57%
$-- $22,946
May 15, 2023 $0.21
-2.31%
$-- $24,366
May 14, 2023 $0.215
-0.36%
$-- $8,461
May 13, 2023 $0.215
+3.85%
$-- $13,609
May 12, 2023 $0.207
-0.52%
$-- $40,510
May 11, 2023 $0.207
-0.03%
$-- $27,122
May 10, 2023 $0.208
+0.27%
$-- $34,217
May 9, 2023 $0.207
-0.32%
$-- $17,939
May 8, 2023 $0.206
-2.34%
$-- $21,187
May 7, 2023 $0.21
+1.10%
$-- $10,631