Excelon Historical Data

XLON Page 23
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.21
+1.19%
$-- $10,339
Aug 13, 2023 $0.206
-1.72%
$-- $8,713
Aug 12, 2023 $0.21
-1.34%
$-- $8,072
Aug 11, 2023 $0.213
+1.66%
$-- $9,957
Aug 10, 2023 $0.21
+1.26%
$-- $6,483
Aug 9, 2023 $0.207
+0.49%
$-- $8,203
Aug 8, 2023 $0.206
-1.07%
$-- $9,767
Aug 7, 2023 $0.209
-0.43%
$-- $8,136
Aug 6, 2023 $0.21
+0.74%
$-- $6,376
Aug 5, 2023 $0.209
+1.41%
$-- $6,710
Aug 4, 2023 $0.206
-0.86%
$-- $16,894
Aug 3, 2023 $0.208
+1.15%
$-- $13,050
Aug 2, 2023 $0.206
+1.28%
$-- $16,598
Aug 1, 2023 $0.203
+0.02%
$-- $22,843
Jul 31, 2023 $0.203
-1.60%
$-- $20,930
Jul 30, 2023 $0.206
+0.44%
$-- $8,332
Jul 29, 2023 $0.205
+0.71%
$-- $9,744
Jul 28, 2023 $0.203
-0.39%
$-- $13,441
Jul 27, 2023 $0.203
+1.38%
$-- $15,609
Jul 26, 2023 $0.201
+4.49%
$-- $18,260
Jul 25, 2023 $0.192
-5.89%
$-- $23,160
Jul 24, 2023 $0.204
-3.35%
$-- $19,565
Jul 23, 2023 $0.211
+0.38%
$-- $8,144
Jul 22, 2023 $0.21
+0.96%
$-- $8,613
Jul 21, 2023 $0.208
+0.45%
$-- $13,604
Jul 20, 2023 $0.207
-1.06%
$-- $21,788
Jul 19, 2023 $0.209
-0.55%
$-- $20,200
Jul 18, 2023 $0.21
+1.07%
$-- $22,300
Jul 17, 2023 $0.207
-1.12%
$-- $16,297
Jul 16, 2023 $0.209
+0.46%
$-- $7,791
Jul 15, 2023 $0.209
-0.64%
$-- $8,755
Jul 14, 2023 $0.21
-0.12%
$-- $24,565
Jul 13, 2023 $0.21
+1.19%
$-- $21,664
Jul 12, 2023 $0.208
-0.34%
$-- $20,550
Jul 11, 2023 $0.209
+0.22%
$-- $21,673
Jul 10, 2023 $0.209
+0.41%
$-- $23,068
Jul 9, 2023 $0.209
+0.42%
$-- $6,733
Jul 8, 2023 $0.208
-1.27%
$-- $13,499
Jul 7, 2023 $0.21
+0.46%
$-- $28,484
Jul 6, 2023 $0.208
-0.76%
$-- $35,951
Jul 5, 2023 $0.21
+1.43%
$-- $57,695
Jul 4, 2023 $0.207
-0.86%
$-- $17,249
Jul 3, 2023 $0.208
+1.38%
$-- $23,942
Jul 2, 2023 $0.206
+0.99%
$-- $35,822
Jul 1, 2023 $0.203
-0.88%
$-- $13,890
Jun 30, 2023 $0.205
-1.30%
$-- $31,233
Jun 29, 2023 $0.208
+1.50%
$-- $20,758
Jun 28, 2023 $0.204
-0.49%
$-- $20,630
Jun 27, 2023 $0.206
+0.94%
$-- $19,146
Jun 26, 2023 $0.204
-1.14%
$-- $12,777