Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2023 $0.21
-1.07%
$-- $9,700
Aug 24, 2023 $0.212
+1.78%
$-- $12,918
Aug 23, 2023 $0.208
+0.74%
$-- $8,660
Aug 22, 2023 $0.207
-0.85%
$-- $8,644
Aug 21, 2023 $0.208
-1.45%
$-- $10,202
Aug 20, 2023 $0.21
-0.83%
$-- $25,327
Aug 19, 2023 $0.211
+0.64%
$-- $6,648
Aug 18, 2023 $0.21
+1.65%
$-- $13,963
Aug 17, 2023 $0.207
-1.80%
$-- $16,342
Aug 16, 2023 $0.212
-0.88%
$-- $13,983
Aug 15, 2023 $0.214
+1.03%
$-- $14,071
Aug 14, 2023 $0.21
+1.19%
$-- $10,339
Aug 13, 2023 $0.206
-1.72%
$-- $8,713
Aug 12, 2023 $0.21
-1.34%
$-- $8,072
Aug 11, 2023 $0.213
+1.66%
$-- $9,957
Aug 10, 2023 $0.21
+1.26%
$-- $6,483
Aug 9, 2023 $0.207
+0.49%
$-- $8,203
Aug 8, 2023 $0.206
-1.07%
$-- $9,767
Aug 7, 2023 $0.209
-0.43%
$-- $8,136
Aug 6, 2023 $0.21
+0.74%
$-- $6,376
Aug 5, 2023 $0.209
+1.41%
$-- $6,710
Aug 4, 2023 $0.206
-0.86%
$-- $16,894
Aug 3, 2023 $0.208
+1.15%
$-- $13,050
Aug 2, 2023 $0.206
+1.28%
$-- $16,598
Aug 1, 2023 $0.203
+0.02%
$-- $22,843
Jul 31, 2023 $0.203
-1.60%
$-- $20,930
Jul 30, 2023 $0.206
+0.44%
$-- $8,332
Jul 29, 2023 $0.205
+0.71%
$-- $9,744
Jul 28, 2023 $0.203
-0.39%
$-- $13,441
Jul 27, 2023 $0.203
+1.38%
$-- $15,609
Jul 26, 2023 $0.201
+4.49%
$-- $18,260
Jul 25, 2023 $0.192
-5.89%
$-- $23,160
Jul 24, 2023 $0.204
-3.35%
$-- $19,565
Jul 23, 2023 $0.211
+0.38%
$-- $8,144
Jul 22, 2023 $0.21
+0.96%
$-- $8,613
Jul 21, 2023 $0.208
+0.45%
$-- $13,604
Jul 20, 2023 $0.207
-1.06%
$-- $21,788
Jul 19, 2023 $0.209
-0.55%
$-- $20,200
Jul 18, 2023 $0.21
+1.07%
$-- $22,300
Jul 17, 2023 $0.207
-1.12%
$-- $16,297
Jul 16, 2023 $0.209
+0.46%
$-- $7,791
Jul 15, 2023 $0.209
-0.64%
$-- $8,755
Jul 14, 2023 $0.21
-0.12%
$-- $24,565
Jul 13, 2023 $0.21
+1.19%
$-- $21,664
Jul 12, 2023 $0.208
-0.34%
$-- $20,550
Jul 11, 2023 $0.209
+0.22%
$-- $21,673
Jul 10, 2023 $0.209
+0.41%
$-- $23,068
Jul 9, 2023 $0.209
+0.42%
$-- $6,733
Jul 8, 2023 $0.208
-1.27%
$-- $13,499
Jul 7, 2023 $0.21
+0.46%
$-- $28,484