Excelon Historical Data

XLON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.225
+0.06%
$ -- $ 23,991
Dec 22, 9 PM $ 0.225
+0.06%
$ -- $ 24,179
Dec 22, 8 PM $ 0.225
+0.04%
$ -- $ 24,400
Dec 22, 7 PM $ 0.225
+0.07%
$ -- $ 24,462
Dec 22, 6 PM $ 0.225
-0.08%
$ -- $ 24,193
Dec 22, 5 PM $ 0.225
-0.18%
$ -- $ 24,041
Dec 22, 4 PM $ 0.225
+0.07%
$ -- $ 24,697
Dec 22, 3 PM $ 0.225
+0.20%
$ -- $ 25,283
Dec 22, 2 PM $ 0.225
-0.16%
$ -- $ 24,936
Dec 22, 1 PM $ 0.225
+0.02%
$ -- $ 25,252
Dec 22, 12 PM $ 0.225
+0.06%
$ -- $ 25,103
Dec 22, 11 AM $ 0.225
+0.02%
$ -- $ 23,313
Dec 22, 10 AM $ 0.225
+0.05%
$ -- $ 24,286
Dec 22, 9 AM $ 0.224
+0.05%
$ -- $ 26,710
Dec 22, 8 AM $ 0.224
+0.21%
$ -- $ 18,207
Dec 22, 7 AM $ 0.224
+0.04%
$ -- $ 15,572
Dec 22, 6 AM $ 0.224
-0.07%
$ -- $ 15,590
Dec 22, 5 AM $ 0.224
+0.12%
$ -- $ 15,731
Dec 22, 4 AM $ 0.224
-0.10%
$ -- $ 16,020
Dec 22, 3 AM $ 0.224
-0.08%
$ -- $ 16,362
Dec 22, 2 AM $ 0.224
+0.10%
$ -- $ 16,519
Dec 22, 1 AM $ 0.224
-0.02%
$ -- $ 17,146
Dec 22, 12 AM $ 0.224
+0.00%
$ -- $ 18,383
Dec 21, 11 PM $ 0.224
-0.11%
$ -- $ 20,713
Dec 21, 10 PM $ 0.224
+0.02%
$ -- $ 22,072
Dec 21, 9 PM $ 0.224
-0.18%
$ -- $ 22,691
Dec 21, 8 PM $ 0.224
+0.07%
$ -- $ 24,257
Dec 21, 7 PM $ 0.224
-0.06%
$ -- $ 24,385
Dec 21, 6 PM $ 0.224
-0.01%
$ -- $ 26,356
Dec 21, 5 PM $ 0.224
+0.08%
$ -- $ 27,950
Dec 21, 4 PM $ 0.224
+0.04%
$ -- $ 28,434
Dec 21, 3 PM $ 0.224
-0.06%
$ -- $ 29,383
Dec 21, 2 PM $ 0.224
-0.01%
$ -- $ 31,650
Dec 21, 1 PM $ 0.223
-0.06%
$ -- $ 34,318
Dec 21, 12 PM $ 0.224
+0.00%
$ -- $ 36,726
Dec 21, 11 AM $ 0.223
-0.11%
$ -- $ 49,593
Dec 21, 10 AM $ 0.224
+0.10%
$ -- $ 58,417
Dec 21, 9 AM $ 0.224
+0.05%
$ -- $ 56,643
Dec 21, 8 AM $ 0.224
+0.09%
$ -- $ 56,437
Dec 21, 7 AM $ 0.223
-0.16%
$ -- $ 56,181
Dec 21, 6 AM $ 0.223
-0.07%
$ -- $ 56,801
Dec 21, 5 AM $ 0.223
-0.02%
$ -- $ 57,123
Dec 21, 4 AM $ 0.223
-0.15%
$ -- $ 57,020
Dec 21, 3 AM $ 0.223
-0.05%
$ -- $ 57,850
Dec 21, 2 AM $ 0.223
-0.04%
$ -- $ 58,371
Dec 21, 1 AM $ 0.223
+0.09%
$ -- $ 58,923
Dec 21, 12 AM $ 0.223
+0.12%
$ -- $ 59,819
Dec 20, 11 PM $ 0.223
-0.02%
$ -- $ 65,961
Dec 20, 10 PM $ 0.223
-0.06%
$ -- $ 65,001
Dec 20, 9 PM $ 0.223
+0.06%
$ -- $ 64,614