Excelon Historical Data

XLON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.223
-0.02%
$ -- $ 65,961
Dec 20, 10 PM $ 0.223
-0.06%
$ -- $ 65,001
Dec 20, 9 PM $ 0.223
+0.06%
$ -- $ 64,614
Dec 20, 8 PM $ 0.223
-0.02%
$ -- $ 63,871
Dec 20, 7 PM $ 0.223
+0.07%
$ -- $ 64,084
Dec 20, 6 PM $ 0.223
-0.09%
$ -- $ 62,954
Dec 20, 5 PM $ 0.223
-0.03%
$ -- $ 61,300
Dec 20, 4 PM $ 0.223
+0.02%
$ -- $ 60,391
Dec 20, 3 PM $ 0.223
-0.03%
$ -- $ 58,958
Dec 20, 2 PM $ 0.223
-0.04%
$ -- $ 56,281
Dec 20, 1 PM $ 0.222
-0.17%
$ -- $ 54,451
Dec 20, 12 PM $ 0.222
-0.04%
$ -- $ 52,446
Dec 20, 11 AM $ 0.222
-0.07%
$ -- $ 41,792
Dec 20, 10 AM $ 0.223
+0.04%
$ -- $ 32,120
Dec 20, 9 AM $ 0.223
-0.02%
$ -- $ 31,726
Dec 20, 8 AM $ 0.223
+0.15%
$ -- $ 31,502
Dec 20, 7 AM $ 0.223
-0.02%
$ -- $ 32,346
Dec 20, 6 AM $ 0.223
-0.06%
$ -- $ 31,879
Dec 20, 5 AM $ 0.223
-0.01%
$ -- $ 32,685
Dec 20, 4 AM $ 0.223
+0.11%
$ -- $ 32,505
Dec 20, 3 AM $ 0.223
-0.01%
$ -- $ 32,134
Dec 20, 2 AM $ 0.223
-0.01%
$ -- $ 31,275
Dec 20, 1 AM $ 0.223
+0.11%
$ -- $ 31,121
Dec 20, 12 AM $ 0.223
+0.14%
$ -- $ 33,044
Dec 19, 11 PM $ 0.223
+0.01%
$ -- $ 30,291
Dec 19, 10 PM $ 0.223
-0.01%
$ -- $ 29,789
Dec 19, 9 PM $ 0.223
+0.16%
$ -- $ 29,097
Dec 19, 8 PM $ 0.223
-0.02%
$ -- $ 28,154
Dec 19, 7 PM $ 0.223
+0.06%
$ -- $ 27,918
Dec 19, 6 PM $ 0.223
+0.00%
$ -- $ 26,883
Dec 19, 5 PM $ 0.223
+0.05%
$ -- $ 26,673
Dec 19, 4 PM $ 0.223
+0.00%
$ -- $ 26,751
Dec 19, 3 PM $ 0.223
-0.09%
$ -- $ 26,468
Dec 19, 2 PM $ 0.223
+0.07%
$ -- $ 28,571
Dec 19, 1 PM $ 0.223
-0.33%
$ -- $ 27,207
Dec 19, 12 PM $ 0.223
+0.02%
$ -- $ 26,688
Dec 19, 11 AM $ 0.223
-0.16%
$ -- $ 29,726
Dec 19, 10 AM $ 0.224
-0.16%
$ -- $ 33,634
Dec 19, 9 AM $ 0.224
+0.00%
$ -- $ 39,997
Dec 19, 8 AM $ 0.224
-0.04%
$ -- $ 40,257
Dec 19, 7 AM $ 0.224
-0.07%
$ -- $ 39,376
Dec 19, 6 AM $ 0.224
-0.11%
$ -- $ 39,406
Dec 19, 5 AM $ 0.224
+0.12%
$ -- $ 38,468
Dec 19, 4 AM $ 0.224
-0.05%
$ -- $ 39,275
Dec 19, 3 AM $ 0.224
+0.10%
$ -- $ 38,537
Dec 19, 2 AM $ 0.224
+0.03%
$ -- $ 38,580
Dec 19, 1 AM $ 0.224
-0.15%
$ -- $ 37,705
Dec 19, 12 AM $ 0.224
+0.00%
$ -- $ 33,903
Dec 18, 11 PM $ 0.224
-0.05%
$ -- $ 29,646
Dec 18, 10 PM $ 0.224
+0.09%
$ -- $ 29,797