Excelon Historical Data

XLON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.224
+0.09%
$ -- $ 29,797
Dec 18, 9 PM $ 0.224
+0.07%
$ -- $ 30,675
Dec 18, 8 PM $ 0.224
-0.12%
$ -- $ 30,998
Dec 18, 7 PM $ 0.224
+0.05%
$ -- $ 30,691
Dec 18, 6 PM $ 0.224
-0.11%
$ -- $ 30,898
Dec 18, 5 PM $ 0.224
+0.09%
$ -- $ 31,122
Dec 18, 4 PM $ 0.224
-0.01%
$ -- $ 30,856
Dec 18, 3 PM $ 0.224
+0.09%
$ -- $ 31,123
Dec 18, 2 PM $ 0.224
-0.07%
$ -- $ 29,598
Dec 18, 1 PM $ 0.224
-0.03%
$ -- $ 29,564
Dec 18, 12 PM $ 0.225
+0.02%
$ -- $ 29,423
Dec 18, 11 AM $ 0.224
-0.09%
$ -- $ 23,204
Dec 18, 10 AM $ 0.225
-0.27%
$ -- $ 18,880
Dec 18, 9 AM $ 0.225
+0.04%
$ -- $ 13,269
Dec 18, 8 AM $ 0.225
+0.14%
$ -- $ 18,191
Dec 18, 7 AM $ 0.225
+0.01%
$ -- $ 21,013
Dec 18, 6 AM $ 0.225
+0.03%
$ -- $ 20,513
Dec 18, 5 AM $ 0.225
-0.07%
$ -- $ 19,798
Dec 18, 4 AM $ 0.225
+0.03%
$ -- $ 19,029
Dec 18, 3 AM $ 0.225
+0.14%
$ -- $ 18,958
Dec 18, 2 AM $ 0.225
+0.02%
$ -- $ 18,862
Dec 18, 1 AM $ 0.225
+0.09%
$ -- $ 18,992
Dec 18, 12 AM $ 0.225
+0.00%
$ -- $ 19,095
Dec 17, 11 PM $ 0.225
+0.06%
$ -- $ 18,623
Dec 17, 10 PM $ 0.225
-0.13%
$ -- $ 19,045
Dec 17, 9 PM $ 0.225
-0.14%
$ -- $ 18,869
Dec 17, 8 PM $ 0.225
+0.12%
$ -- $ 18,921
Dec 17, 7 PM $ 0.225
-0.07%
$ -- $ 19,213
Dec 17, 6 PM $ 0.225
+0.01%
$ -- $ 20,605
Dec 17, 5 PM $ 0.225
+0.13%
$ -- $ 20,620
Dec 17, 4 PM $ 0.225
-0.04%
$ -- $ 21,244
Dec 17, 3 PM $ 0.225
+0.15%
$ -- $ 20,999
Dec 17, 2 PM $ 0.225
+0.00%
$ -- $ 20,385
Dec 17, 1 PM $ 0.225
+0.25%
$ -- $ 21,757
Dec 17, 12 PM $ 0.224
-0.07%
$ -- $ 23,481
Dec 17, 11 AM $ 0.224
+0.06%
$ -- $ 24,359
Dec 17, 10 AM $ 0.225
-0.07%
$ -- $ 25,483
Dec 17, 9 AM $ 0.224
+0.11%
$ -- $ 25,352
Dec 17, 8 AM $ 0.224
+0.05%
$ -- $ 20,740
Dec 17, 7 AM $ 0.224
+0.02%
$ -- $ 18,313
Dec 17, 6 AM $ 0.224
+0.00%
$ -- $ 18,489
Dec 17, 5 AM $ 0.224
-0.09%
$ -- $ 18,763
Dec 17, 4 AM $ 0.224
+0.17%
$ -- $ 18,697
Dec 17, 3 AM $ 0.224
-0.01%
$ -- $ 18,959
Dec 17, 2 AM $ 0.224
-0.01%
$ -- $ 19,350
Dec 17, 1 AM $ 0.224
+0.02%
$ -- $ 19,608
Dec 17, 12 AM $ 0.224
-0.12%
$ -- $ 19,979
Dec 16, 11 PM $ 0.224
+0.11%
$ -- $ 22,560
Dec 16, 10 PM $ 0.224
-0.02%
$ -- $ 26,152
Dec 16, 9 PM $ 0.224
+0.01%
$ -- $ 31,864