Excelon Historical Data

XLON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.224
-0.02%
$ -- $ 26,152
Dec 16, 9 PM $ 0.224
+0.01%
$ -- $ 31,864
Dec 16, 8 PM $ 0.224
-0.06%
$ -- $ 31,736
Dec 16, 7 PM $ 0.224
+0.12%
$ -- $ 31,335
Dec 16, 6 PM $ 0.224
+0.07%
$ -- $ 30,013
Dec 16, 5 PM $ 0.224
+0.10%
$ -- $ 29,880
Dec 16, 4 PM $ 0.224
+0.00%
$ -- $ 29,256
Dec 16, 3 PM $ 0.224
+0.16%
$ -- $ 29,723
Dec 16, 2 PM $ 0.223
-0.03%
$ -- $ 31,854
Dec 16, 1 PM $ 0.223
+0.07%
$ -- $ 31,798
Dec 16, 12 PM $ 0.223
-0.02%
$ -- $ 32,470
Dec 16, 11 AM $ 0.223
-0.14%
$ -- $ 34,751
Dec 16, 10 AM $ 0.223
-0.17%
$ -- $ 35,077
Dec 16, 9 AM $ 0.224
-0.05%
$ -- $ 36,430
Dec 16, 8 AM $ 0.224
-0.12%
$ -- $ 37,402
Dec 16, 7 AM $ 0.224
-0.04%
$ -- $ 38,161
Dec 16, 6 AM $ 0.224
+0.13%
$ -- $ 38,461
Dec 16, 5 AM $ 0.224
-0.06%
$ -- $ 38,573
Dec 16, 4 AM $ 0.224
-0.17%
$ -- $ 39,055
Dec 16, 3 AM $ 0.224
+0.14%
$ -- $ 39,378
Dec 16, 2 AM $ 0.224
+0.12%
$ -- $ 39,546
Dec 16, 1 AM $ 0.224
-0.08%
$ -- $ 39,617
Dec 16, 12 AM $ 0.224
-0.01%
$ -- $ 40,031
Dec 15, 11 PM $ 0.224
-0.01%
$ -- $ 38,035
Dec 15, 10 PM $ 0.224
+0.00%
$ -- $ 33,996
Dec 15, 9 PM $ 0.224
+0.13%
$ -- $ 27,730
Dec 15, 8 PM $ 0.224
-0.02%
$ -- $ 27,642
Dec 15, 7 PM $ 0.224
+0.11%
$ -- $ 27,770
Dec 15, 6 PM $ 0.224
-0.07%
$ -- $ 27,552
Dec 15, 5 PM $ 0.224
+0.07%
$ -- $ 27,623
Dec 15, 4 PM $ 0.224
-0.27%
$ -- $ 27,545
Dec 15, 3 PM $ 0.224
-0.16%
$ -- $ 27,774
Dec 15, 2 PM $ 0.225
+0.01%
$ -- $ 25,881
Dec 15, 1 PM $ 0.225
-0.08%
$ -- $ 24,934
Dec 15, 12 PM $ 0.225
-0.17%
$ -- $ 23,492
Dec 15, 11 AM $ 0.225
-0.21%
$ -- $ 22,496
Dec 15, 10 AM $ 0.226
-0.04%
$ -- $ 20,812
Dec 15, 9 AM $ 0.226
+0.28%
$ -- $ 19,178
Dec 15, 8 AM $ 0.225
-0.06%
$ -- $ 18,280
Dec 15, 7 AM $ 0.225
-0.08%
$ -- $ 17,635
Dec 15, 6 AM $ 0.225
+0.08%
$ -- $ 18,297
Dec 15, 5 AM $ 0.225
+0.08%
$ -- $ 18,659
Dec 15, 4 AM $ 0.225
+0.08%
$ -- $ 18,796
Dec 15, 3 AM $ 0.225
-0.10%
$ -- $ 18,884
Dec 15, 2 AM $ 0.225
+0.01%
$ -- $ 18,394
Dec 15, 1 AM $ 0.225
+0.02%
$ -- $ 18,462
Dec 15, 12 AM $ 0.225
-0.03%
$ -- $ 18,428
Dec 14, 11 PM $ 0.225
-0.02%
$ -- $ 19,759
Dec 14, 10 PM $ 0.225
-0.01%
$ -- $ 22,100
Dec 14, 9 PM $ 0.225
+0.04%
$ -- $ 22,845