Excelon Historical Data

XLON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.225
-0.01%
$ -- $ 22,100
Dec 14, 9 PM $ 0.225
+0.04%
$ -- $ 22,845
Dec 14, 8 PM $ 0.225
-0.04%
$ -- $ 23,274
Dec 14, 7 PM $ 0.225
+0.15%
$ -- $ 23,774
Dec 14, 6 PM $ 0.225
-0.05%
$ -- $ 24,313
Dec 14, 5 PM $ 0.225
+0.06%
$ -- $ 25,712
Dec 14, 4 PM $ 0.225
+0.20%
$ -- $ 27,287
Dec 14, 3 PM $ 0.225
+0.14%
$ -- $ 27,947
Dec 14, 2 PM $ 0.225
-0.09%
$ -- $ 28,367
Dec 14, 1 PM $ 0.225
-0.01%
$ -- $ 28,863
Dec 14, 12 PM $ 0.225
+0.12%
$ -- $ 28,451
Dec 14, 11 AM $ 0.225
-0.08%
$ -- $ 28,138
Dec 14, 10 AM $ 0.225
-0.03%
$ -- $ 28,794
Dec 14, 9 AM $ 0.225
+0.01%
$ -- $ 29,572
Dec 14, 8 AM $ 0.225
-0.05%
$ -- $ 30,200
Dec 14, 7 AM $ 0.225
+0.25%
$ -- $ 31,396
Dec 14, 6 AM $ 0.225
+0.08%
$ -- $ 32,200
Dec 14, 5 AM $ 0.225
+0.04%
$ -- $ 32,765
Dec 14, 4 AM $ 0.224
-0.06%
$ -- $ 33,578
Dec 14, 3 AM $ 0.225
-0.02%
$ -- $ 34,183
Dec 14, 2 AM $ 0.224
+0.03%
$ -- $ 35,557
Dec 14, 1 AM $ 0.224
+0.11%
$ -- $ 39,240
Dec 14, 12 AM $ 0.224
-0.07%
$ -- $ 40,313
Dec 13, 11 PM $ 0.224
+0.26%
$ -- $ 39,843
Dec 13, 10 PM $ 0.224
-0.01%
$ -- $ 39,907
Dec 13, 9 PM $ 0.224
-0.10%
$ -- $ 42,249
Dec 13, 8 PM $ 0.224
+0.01%
$ -- $ 46,812
Dec 13, 7 PM $ 0.224
-0.02%
$ -- $ 49,092
Dec 13, 6 PM $ 0.224
-0.09%
$ -- $ 53,667
Dec 13, 5 PM $ 0.224
+0.15%
$ -- $ 59,668
Dec 13, 4 PM $ 0.224
+0.20%
$ -- $ 61,887
Dec 13, 3 PM $ 0.224
+0.06%
$ -- $ 60,925
Dec 13, 2 PM $ 0.224
+0.03%
$ -- $ 60,195
Dec 13, 1 PM $ 0.224
+0.07%
$ -- $ 60,976
Dec 13, 12 PM $ 0.224
+0.08%
$ -- $ 60,718
Dec 13, 11 AM $ 0.224
+0.01%
$ -- $ 60,599
Dec 13, 10 AM $ 0.224
-0.14%
$ -- $ 60,190
Dec 13, 9 AM $ 0.224
-0.12%
$ -- $ 61,778
Dec 13, 8 AM $ 0.224
+0.03%
$ -- $ 62,474
Dec 13, 7 AM $ 0.224
+0.00%
$ -- $ 61,990
Dec 13, 6 AM $ 0.224
+0.01%
$ -- $ 60,650
Dec 13, 5 AM $ 0.224
+0.03%
$ -- $ 59,797
Dec 13, 4 AM $ 0.224
-0.07%
$ -- $ 59,701
Dec 13, 3 AM $ 0.224
+0.00%
$ -- $ 59,352
Dec 13, 2 AM $ 0.224
+0.09%
$ -- $ 57,904
Dec 13, 1 AM $ 0.224
+0.03%
$ -- $ 54,399
Dec 13, 12 AM $ 0.224
+0.00%
$ -- $ 53,618
Dec 12, 11 PM $ 0.224
+0.14%
$ -- $ 53,030
Dec 12, 10 PM $ 0.224
+0.00%
$ -- $ 50,941
Dec 12, 9 PM $ 0.224
-0.03%
$ -- $ 48,282