Excelon Historical Data

XLON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.224
-0.03%
$ -- $ 48,282
Dec 12, 8 PM $ 0.224
-0.01%
$ -- $ 43,542
Dec 12, 7 PM $ 0.224
+0.00%
$ -- $ 41,324
Dec 12, 6 PM $ 0.224
-0.06%
$ -- $ 36,841
Dec 12, 5 PM $ 0.224
+0.06%
$ -- $ 29,877
Dec 12, 4 PM $ 0.224
+0.12%
$ -- $ 27,322
Dec 12, 3 PM $ 0.224
-0.06%
$ -- $ 27,241
Dec 12, 2 PM $ 0.224
-0.10%
$ -- $ 27,575
Dec 12, 1 PM $ 0.224
-0.13%
$ -- $ 27,310
Dec 12, 12 PM $ 0.225
+0.08%
$ -- $ 28,401
Dec 12, 11 AM $ 0.224
-0.05%
$ -- $ 29,806
Dec 12, 10 AM $ 0.225
+0.06%
$ -- $ 30,847
Dec 12, 9 AM $ 0.224
-0.37%
$ -- $ 30,616
Dec 12, 8 AM $ 0.225
-0.04%
$ -- $ 29,431
Dec 12, 7 AM $ 0.225
-0.26%
$ -- $ 30,432
Dec 12, 6 AM $ 0.225
+0.05%
$ -- $ 36,012
Dec 12, 5 AM $ 0.225
-0.11%
$ -- $ 41,512
Dec 12, 4 AM $ 0.225
+0.07%
$ -- $ 41,490
Dec 12, 3 AM $ 0.225
+0.04%
$ -- $ 41,258
Dec 12, 2 AM $ 0.225
+0.04%
$ -- $ 41,198
Dec 12, 1 AM $ 0.225
+0.10%
$ -- $ 41,135
Dec 12, 12 AM $ 0.225
+0.09%
$ -- $ 40,429
Dec 11, 11 PM $ 0.225
-0.09%
$ -- $ 41,372
Dec 11, 10 PM $ 0.225
-0.12%
$ -- $ 41,273
Dec 11, 9 PM $ 0.226
-0.05%
$ -- $ 41,316
Dec 11, 8 PM $ 0.225
-0.17%
$ -- $ 40,917
Dec 11, 7 PM $ 0.226
+0.07%
$ -- $ 40,024
Dec 11, 6 PM $ 0.226
+0.03%
$ -- $ 40,169
Dec 11, 5 PM $ 0.226
-0.01%
$ -- $ 39,589
Dec 11, 4 PM $ 0.226
-0.08%
$ -- $ 38,668
Dec 11, 3 PM $ 0.226
+0.00%
$ -- $ 38,455
Dec 11, 2 PM $ 0.226
+0.02%
$ -- $ 40,427
Dec 11, 1 PM $ 0.226
+0.19%
$ -- $ 40,098
Dec 11, 12 PM $ 0.225
-0.06%
$ -- $ 38,783
Dec 11, 11 AM $ 0.225
+0.12%
$ -- $ 38,941
Dec 11, 10 AM $ 0.225
+0.01%
$ -- $ 37,003
Dec 11, 9 AM $ 0.225
+0.11%
$ -- $ 38,154
Dec 11, 8 AM $ 0.225
+0.20%
$ -- $ 38,457
Dec 11, 7 AM $ 0.225
+0.01%
$ -- $ 37,299
Dec 11, 6 AM $ 0.225
+0.04%
$ -- $ 32,868
Dec 11, 5 AM $ 0.225
+0.17%
$ -- $ 27,993
Dec 11, 4 AM $ 0.225
+0.06%
$ -- $ 27,824
Dec 11, 3 AM $ 0.225
-0.10%
$ -- $ 28,556
Dec 11, 2 AM $ 0.225
+0.00%
$ -- $ 29,362
Dec 11, 1 AM $ 0.225
+0.04%
$ -- $ 29,504
Dec 11, 12 AM $ 0.225
+0.12%
$ -- $ 29,711
Dec 10, 11 PM $ 0.225
+0.00%
$ -- $ 29,341
Dec 10, 10 PM $ 0.225
+0.11%
$ -- $ 30,494
Dec 10, 9 PM $ 0.225
+0.03%
$ -- $ 34,134
Dec 10, 8 PM $ 0.225
+0.16%
$ -- $ 34,609