Excelon Historical Data

XLON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.225
+0.03%
$ -- $ 34,134
Dec 10, 8 PM $ 0.225
+0.16%
$ -- $ 34,609
Dec 10, 7 PM $ 0.225
-0.01%
$ -- $ 35,085
Dec 10, 6 PM $ 0.225
-0.17%
$ -- $ 34,562
Dec 10, 5 PM $ 0.225
+0.08%
$ -- $ 35,541
Dec 10, 4 PM $ 0.225
+0.10%
$ -- $ 36,267
Dec 10, 3 PM $ 0.225
-0.05%
$ -- $ 36,612
Dec 10, 2 PM $ 0.225
+0.03%
$ -- $ 35,360
Dec 10, 1 PM $ 0.225
+0.18%
$ -- $ 35,605
Dec 10, 12 PM $ 0.225
-0.06%
$ -- $ 36,993
Dec 10, 11 AM $ 0.225
+0.05%
$ -- $ 36,652
Dec 10, 10 AM $ 0.224
-0.17%
$ -- $ 38,036
Dec 10, 9 AM $ 0.224
+0.02%
$ -- $ 36,362
Dec 10, 8 AM $ 0.224
+0.04%
$ -- $ 39,190
Dec 10, 7 AM $ 0.224
-0.06%
$ -- $ 44,212
Dec 10, 6 AM $ 0.224
+0.11%
$ -- $ 43,778
Dec 10, 5 AM $ 0.224
-0.10%
$ -- $ 45,458
Dec 10, 4 AM $ 0.224
+0.07%
$ -- $ 55,281
Dec 10, 3 AM $ 0.224
+0.03%
$ -- $ 58,062
Dec 10, 2 AM $ 0.224
+0.11%
$ -- $ 57,923
Dec 10, 1 AM $ 0.224
-0.04%
$ -- $ 58,530
Dec 10, 12 AM $ 0.224
-0.11%
$ -- $ 60,525
Dec 9, 11 PM $ 0.224
+0.01%
$ -- $ 67,007
Dec 9, 10 PM $ 0.224
+0.04%
$ -- $ 65,924
Dec 9, 9 PM $ 0.224
+0.02%
$ -- $ 62,554
Dec 9, 8 PM $ 0.224
+0.07%
$ -- $ 62,150
Dec 9, 7 PM $ 0.223
+0.00%
$ -- $ 61,560
Dec 9, 6 PM $ 0.223
+0.03%
$ -- $ 61,406
Dec 9, 5 PM $ 0.223
+0.21%
$ -- $ 60,554
Dec 9, 4 PM $ 0.223
+0.07%
$ -- $ 59,608
Dec 9, 3 PM $ 0.223
-0.05%
$ -- $ 58,997
Dec 9, 2 PM $ 0.223
-0.13%
$ -- $ 58,666
Dec 9, 1 PM $ 0.223
+0.05%
$ -- $ 59,216
Dec 9, 12 PM $ 0.223
-0.08%
$ -- $ 60,478
Dec 9, 11 AM $ 0.223
-0.09%
$ -- $ 60,735
Dec 9, 10 AM $ 0.223
-0.14%
$ -- $ 58,899
Dec 9, 9 AM $ 0.223
-0.07%
$ -- $ 59,990
Dec 9, 8 AM $ 0.223
-0.19%
$ -- $ 57,741
Dec 9, 7 AM $ 0.223
-0.08%
$ -- $ 51,507
Dec 9, 6 AM $ 0.224
+0.16%
$ -- $ 50,286
Dec 9, 5 AM $ 0.224
-0.04%
$ -- $ 48,341
Dec 9, 4 AM $ 0.223
-0.02%
$ -- $ 38,537
Dec 9, 3 AM $ 0.224
+0.05%
$ -- $ 34,821
Dec 9, 2 AM $ 0.223
-0.12%
$ -- $ 34,569
Dec 9, 1 AM $ 0.224
-0.01%
$ -- $ 33,045
Dec 9, 12 AM $ 0.223
-0.13%
$ -- $ 30,916
Dec 8, 11 PM $ 0.224
+0.15%
$ -- $ 22,080
Dec 8, 10 PM $ 0.223
+0.01%
$ -- $ 21,498
Dec 8, 9 PM $ 0.224
+0.15%
$ -- $ 20,771
Dec 8, 8 PM $ 0.224
+0.09%
$ -- $ 20,700