Excelon Historical Data

XLON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.226
+0.12%
$ -- $ 23,245
Dec 6, 7 PM $ 0.226
-0.04%
$ -- $ 23,427
Dec 6, 6 PM $ 0.226
+0.08%
$ -- $ 22,711
Dec 6, 5 PM $ 0.225
-0.13%
$ -- $ 22,355
Dec 6, 4 PM $ 0.226
+0.07%
$ -- $ 22,553
Dec 6, 3 PM $ 0.226
+0.06%
$ -- $ 23,189
Dec 6, 2 PM $ 0.225
-0.10%
$ -- $ 23,642
Dec 6, 1 PM $ 0.226
+0.11%
$ -- $ 26,314
Dec 6, 12 PM $ 0.225
+0.17%
$ -- $ 26,194
Dec 6, 11 AM $ 0.225
+0.08%
$ -- $ 24,842
Dec 6, 10 AM $ 0.225
-0.05%
$ -- $ 26,612
Dec 6, 9 AM $ 0.225
+0.21%
$ -- $ 30,174
Dec 6, 8 AM $ 0.225
+0.03%
$ -- $ 31,021
Dec 6, 7 AM $ 0.225
+0.00%
$ -- $ 41,461
Dec 6, 6 AM $ 0.225
+0.02%
$ -- $ 42,199
Dec 6, 5 AM $ 0.225
-0.08%
$ -- $ 46,930
Dec 6, 4 AM $ 0.225
+0.16%
$ -- $ 49,223
Dec 6, 3 AM $ 0.225
+0.04%
$ -- $ 50,542
Dec 6, 2 AM $ 0.225
+0.01%
$ -- $ 52,089
Dec 6, 1 AM $ 0.225
+0.04%
$ -- $ 55,536
Dec 6, 12 AM $ 0.225
+0.04%
$ -- $ 59,828
Dec 5, 11 PM $ 0.225
+0.03%
$ -- $ 60,758
Dec 5, 10 PM $ 0.225
+0.01%
$ -- $ 63,132
Dec 5, 9 PM $ 0.225
-0.03%
$ -- $ 67,466
Dec 5, 8 PM $ 0.225
+0.06%
$ -- $ 70,498
Dec 5, 7 PM $ 0.225
-0.15%
$ -- $ 71,344
Dec 5, 6 PM $ 0.225
+0.08%
$ -- $ 75,776
Dec 5, 5 PM $ 0.225
-0.02%
$ -- $ 77,950
Dec 5, 4 PM $ 0.225
-0.12%
$ -- $ 79,414
Dec 5, 3 PM $ 0.225
+0.03%
$ -- $ 81,314
Dec 5, 2 PM $ 0.225
+0.01%
$ -- $ 82,692
Dec 5, 1 PM $ 0.225
+0.00%
$ -- $ 86,310
Dec 5, 12 PM $ 0.225
+0.10%
$ -- $ 89,302
Dec 5, 11 AM $ 0.225
+0.20%
$ -- $ 93,722
Dec 5, 10 AM $ 0.224
+0.09%
$ -- $ 97,120
Dec 5, 9 AM $ 0.224
+0.08%
$ -- $ 101,081
Dec 5, 8 AM $ 0.224
+0.05%
$ -- $ 110,543
Dec 5, 7 AM $ 0.224
+0.08%
$ -- $ 116,966
Dec 5, 6 AM $ 0.224
+0.27%
$ -- $ 122,106
Dec 5, 5 AM $ 0.224
-0.06%
$ -- $ 133,441
Dec 5, 4 AM $ 0.224
+0.04%
$ -- $ 135,810
Dec 5, 3 AM $ 0.224
+0.04%
$ -- $ 135,583
Dec 5, 2 AM $ 0.224
+0.15%
$ -- $ 134,143
Dec 5, 1 AM $ 0.224
-0.17%
$ -- $ 130,889
Dec 5, 12 AM $ 0.224
-0.10%
$ -- $ 128,422
Dec 4, 11 PM $ 0.224
+0.13%
$ -- $ 129,609
Dec 4, 10 PM $ 0.224
-0.11%
$ -- $ 133,355
Dec 4, 9 PM $ 0.224
+0.03%
$ -- $ 135,915
Dec 4, 8 PM $ 0.224
+0.06%
$ -- $ 149,241
Dec 4, 7 PM $ 0.224
+0.05%
$ -- $ 147,912