Excelon Historical Data

XLON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.224
+0.05%
$ -- $ 147,912
Dec 4, 6 PM $ 0.224
-0.16%
$ -- $ 144,512
Dec 4, 5 PM $ 0.224
-0.08%
$ -- $ 143,148
Dec 4, 4 PM $ 0.224
+0.00%
$ -- $ 142,650
Dec 4, 3 PM $ 0.224
+0.07%
$ -- $ 141,250
Dec 4, 2 PM $ 0.224
-0.07%
$ -- $ 140,419
Dec 4, 1 PM $ 0.224
+0.16%
$ -- $ 140,067
Dec 4, 12 PM $ 0.224
-0.18%
$ -- $ 146,535
Dec 4, 11 AM $ 0.225
-0.07%
$ -- $ 141,864
Dec 4, 10 AM $ 0.225
-0.11%
$ -- $ 137,374
Dec 4, 9 AM $ 0.225
-0.32%
$ -- $ 130,716
Dec 4, 8 AM $ 0.225
-0.04%
$ -- $ 121,749
Dec 4, 7 AM $ 0.225
+0.05%
$ -- $ 104,997
Dec 4, 6 AM $ 0.225
+0.01%
$ -- $ 99,887
Dec 4, 5 AM $ 0.225
+0.15%
$ -- $ 84,578
Dec 4, 4 AM $ 0.225
-0.02%
$ -- $ 79,441
Dec 4, 3 AM $ 0.225
+0.18%
$ -- $ 78,032
Dec 4, 2 AM $ 0.225
-0.04%
$ -- $ 77,094
Dec 4, 1 AM $ 0.225
-0.03%
$ -- $ 76,409
Dec 4, 12 AM $ 0.225
-0.04%
$ -- $ 74,941
Dec 3, 11 PM $ 0.225
+0.03%
$ -- $ 72,130
Dec 3, 10 PM $ 0.225
+0.10%
$ -- $ 65,880
Dec 3, 9 PM $ 0.225
-0.03%
$ -- $ 59,708
Dec 3, 8 PM $ 0.225
-0.05%
$ -- $ 42,054
Dec 3, 7 PM $ 0.225
+0.07%
$ -- $ 42,597
Dec 3, 6 PM $ 0.225
+0.24%
$ -- $ 42,292
Dec 3, 5 PM $ 0.225
+0.21%
$ -- $ 41,359
Dec 3, 4 PM $ 0.224
-0.02%
$ -- $ 40,676
Dec 3, 3 PM $ 0.225
+0.10%
$ -- $ 40,250
Dec 3, 2 PM $ 0.224
+0.02%
$ -- $ 39,674
Dec 3, 1 PM $ 0.225
+0.04%
$ -- $ 38,304
Dec 3, 12 PM $ 0.224
+0.00%
$ -- $ 29,342
Dec 3, 11 AM $ 0.224
+0.21%
$ -- $ 30,842
Dec 3, 10 AM $ 0.224
+0.05%
$ -- $ 30,772
Dec 3, 9 AM $ 0.224
+0.05%
$ -- $ 30,590
Dec 3, 8 AM $ 0.224
-0.03%
$ -- $ 30,777
Dec 3, 7 AM $ 0.224
+0.11%
$ -- $ 30,985
Dec 3, 6 AM $ 0.223
+0.00%
$ -- $ 30,390
Dec 3, 5 AM $ 0.223
-0.04%
$ -- $ 30,006
Dec 3, 4 AM $ 0.223
-0.02%
$ -- $ 30,976
Dec 3, 3 AM $ 0.223
-0.16%
$ -- $ 32,043
Dec 3, 2 AM $ 0.223
+0.03%
$ -- $ 33,544
Dec 3, 1 AM $ 0.223
-0.06%
$ -- $ 34,397
Dec 3, 12 AM $ 0.223
+0.05%
$ -- $ 34,485
Dec 2, 11 PM $ 0.223
+0.00%
$ -- $ 33,441
Dec 2, 10 PM $ 0.223
-0.03%
$ -- $ 33,526
Dec 2, 9 PM $ 0.223
+0.15%
$ -- $ 33,370
Dec 2, 8 PM $ 0.223
+0.00%
$ -- $ 33,224
Dec 2, 7 PM $ 0.223
+0.02%
$ -- $ 32,616
Dec 2, 6 PM $ 0.223
+0.01%
$ -- $ 32,835