Excelon Historical Data

XLON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.223
+0.02%
$ -- $ 32,616
Dec 2, 6 PM $ 0.223
+0.01%
$ -- $ 32,835
Dec 2, 5 PM $ 0.223
+0.15%
$ -- $ 33,784
Dec 2, 4 PM $ 0.223
-0.08%
$ -- $ 33,731
Dec 2, 3 PM $ 0.223
+0.01%
$ -- $ 34,852
Dec 2, 2 PM $ 0.223
-0.26%
$ -- $ 34,700
Dec 2, 1 PM $ 0.224
-0.01%
$ -- $ 33,299
Dec 2, 12 PM $ 0.224
+0.05%
$ -- $ 32,705
Dec 2, 11 AM $ 0.224
+0.00%
$ -- $ 32,408
Dec 2, 10 AM $ 0.224
+0.07%
$ -- $ 32,374
Dec 2, 9 AM $ 0.224
+0.06%
$ -- $ 33,587
Dec 2, 8 AM $ 0.223
-0.17%
$ -- $ 34,990
Dec 2, 7 AM $ 0.224
-0.02%
$ -- $ 38,320
Dec 2, 6 AM $ 0.224
+0.01%
$ -- $ 37,907
Dec 2, 5 AM $ 0.224
+0.01%
$ -- $ 37,635
Dec 2, 4 AM $ 0.224
+0.04%
$ -- $ 37,237
Dec 2, 3 AM $ 0.224
-0.08%
$ -- $ 37,165
Dec 2, 2 AM $ 0.224
+0.02%
$ -- $ 35,892
Dec 2, 1 AM $ 0.224
-0.01%
$ -- $ 35,055
Dec 2, 12 AM $ 0.224
+0.04%
$ -- $ 34,454
Dec 1, 11 PM $ 0.224
-0.12%
$ -- $ 33,931
Dec 1, 10 PM $ 0.224
+0.12%
$ -- $ 33,368
Dec 1, 9 PM $ 0.224
-0.11%
$ -- $ 32,866
Dec 1, 8 PM $ 0.224
+0.12%
$ -- $ 32,662
Dec 1, 7 PM $ 0.224
-0.02%
$ -- $ 32,918
Dec 1, 6 PM $ 0.224
+0.15%
$ -- $ 32,442
Dec 1, 5 PM $ 0.224
-0.06%
$ -- $ 31,995
Dec 1, 4 PM $ 0.224
-0.13%
$ -- $ 33,275
Dec 1, 3 PM $ 0.224
-0.16%
$ -- $ 32,136
Dec 1, 2 PM $ 0.225
-0.05%
$ -- $ 32,462
Dec 1, 1 PM $ 0.225
-0.04%
$ -- $ 31,153
Dec 1, 12 PM $ 0.225
-0.11%
$ -- $ 30,321
Dec 1, 11 AM $ 0.225
+0.16%
$ -- $ 28,795
Dec 1, 10 AM $ 0.225
-0.23%
$ -- $ 28,698
Dec 1, 9 AM $ 0.226
-0.06%
$ -- $ 26,610
Dec 1, 8 AM $ 0.226
+0.10%
$ -- $ 22,984
Dec 1, 7 AM $ 0.226
-0.10%
$ -- $ 18,736
Dec 1, 6 AM $ 0.226
-0.06%
$ -- $ 18,051
Dec 1, 5 AM $ 0.226
-0.07%
$ -- $ 17,437
Dec 1, 4 AM $ 0.226
+0.08%
$ -- $ 16,824
Dec 1, 3 AM $ 0.226
-0.03%
$ -- $ 15,880
Dec 1, 2 AM $ 0.226
+0.07%
$ -- $ 15,938
Dec 1, 1 AM $ 0.226
-0.05%
$ -- $ 16,894
Dec 1, 12 AM $ 0.226
-0.07%
$ -- $ 18,109
Nov 30, 11 PM $ 0.226
+0.02%
$ -- $ 19,181
Nov 30, 10 PM $ 0.226
+0.08%
$ -- $ 19,941
Nov 30, 9 PM $ 0.226
-0.04%
$ -- $ 22,491
Nov 30, 8 PM $ 0.226
-0.20%
$ -- $ 23,100
Nov 30, 7 PM $ 0.226
-0.11%
$ -- $ 23,583
Nov 30, 6 PM $ 0.226
+0.01%
$ -- $ 23,591