Excelon Historical Data

XLON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.226
+0.01%
$ -- $ 23,591
Nov 30, 5 PM $ 0.226
+0.01%
$ -- $ 23,251
Nov 30, 4 PM $ 0.226
+0.03%
$ -- $ 22,369
Nov 30, 3 PM $ 0.226
+0.01%
$ -- $ 22,583
Nov 30, 2 PM $ 0.226
+0.10%
$ -- $ 21,708
Nov 30, 1 PM $ 0.226
+0.07%
$ -- $ 21,994
Nov 30, 12 PM $ 0.226
-0.11%
$ -- $ 22,464
Nov 30, 11 AM $ 0.226
+0.24%
$ -- $ 23,237
Nov 30, 10 AM $ 0.226
-0.04%
$ -- $ 22,595
Nov 30, 9 AM $ 0.226
+0.09%
$ -- $ 23,572
Nov 30, 8 AM $ 0.226
-0.03%
$ -- $ 25,093
Nov 30, 7 AM $ 0.226
+0.02%
$ -- $ 25,641
Nov 30, 6 AM $ 0.226
-0.19%
$ -- $ 26,956
Nov 30, 5 AM $ 0.226
+0.03%
$ -- $ 27,817
Nov 30, 4 AM $ 0.226
-0.08%
$ -- $ 27,795
Nov 30, 3 AM $ 0.226
+0.13%
$ -- $ 28,000
Nov 30, 2 AM $ 0.226
+0.11%
$ -- $ 27,894
Nov 30, 1 AM $ 0.226
+0.01%
$ -- $ 27,122
Nov 30, 12 AM $ 0.226
+0.00%
$ -- $ 26,489
Nov 29, 11 PM $ 0.226
-0.13%
$ -- $ 26,330
Nov 29, 10 PM $ 0.226
+0.00%
$ -- $ 25,937
Nov 29, 9 PM $ 0.226
+0.01%
$ -- $ 24,191
Nov 29, 8 PM $ 0.226
+0.00%
$ -- $ 24,910
Nov 29, 7 PM $ 0.226
+0.10%
$ -- $ 24,373
Nov 29, 6 PM $ 0.225
+0.04%
$ -- $ 24,855
Nov 29, 5 PM $ 0.226
-0.06%
$ -- $ 25,587
Nov 29, 4 PM $ 0.226
+0.25%
$ -- $ 25,001
Nov 29, 3 PM $ 0.225
+0.00%
$ -- $ 24,559
Nov 29, 2 PM $ 0.225
+0.14%
$ -- $ 25,313
Nov 29, 1 PM $ 0.225
-0.05%
$ -- $ 26,656
Nov 29, 12 PM $ 0.225
+0.12%
$ -- $ 29,584
Nov 29, 11 AM $ 0.225
-0.07%
$ -- $ 29,041
Nov 29, 10 AM $ 0.225
+0.09%
$ -- $ 29,054
Nov 29, 9 AM $ 0.225
+0.03%
$ -- $ 31,825
Nov 29, 8 AM $ 0.225
+0.06%
$ -- $ 30,821
Nov 29, 7 AM $ 0.225
+0.04%
$ -- $ 32,698
Nov 29, 6 AM $ 0.225
+0.02%
$ -- $ 31,702
Nov 29, 5 AM $ 0.225
-0.05%
$ -- $ 31,269
Nov 29, 4 AM $ 0.225
-0.07%
$ -- $ 33,934
Nov 29, 3 AM $ 0.225
-0.13%
$ -- $ 35,551
Nov 29, 2 AM $ 0.225
-0.13%
$ -- $ 35,232
Nov 29, 1 AM $ 0.225
-0.10%
$ -- $ 34,642
Nov 29, 12 AM $ 0.225
+0.00%
$ -- $ 34,019
Nov 28, 11 PM $ 0.225
-0.07%
$ -- $ 33,551
Nov 28, 10 PM $ 0.225
-0.03%
$ -- $ 33,342
Nov 28, 9 PM $ 0.225
+0.12%
$ -- $ 32,493
Nov 28, 8 PM $ 0.225
-0.02%
$ -- $ 31,119
Nov 28, 7 PM $ 0.225
-0.17%
$ -- $ 30,493
Nov 28, 6 PM $ 0.225
-0.14%
$ -- $ 29,440
Nov 28, 5 PM $ 0.225
+0.07%
$ -- $ 28,238