Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.229
+0.47%
$-- $29,364
Nov 4, 2025 $0.228
-0.41%
$-- $15,757
Nov 3, 2025 $0.229
-0.60%
$-- $17,929
Nov 2, 2025 $0.23
-0.01%
$-- $6,128
Nov 1, 2025 $0.23
+0.28%
$-- $4,812
Oct 31, 2025 $0.229
-0.40%
$-- $20,189
Oct 30, 2025 $0.23
+0.63%
$-- $26,422
Oct 29, 2025 $0.229
-0.47%
$-- $20,958
Oct 28, 2025 $0.23
-0.27%
$-- $11,121
Oct 27, 2025 $0.231
+0.24%
$-- $6,357
Oct 26, 2025 $0.23
+0.22%
$-- $9,280
Oct 25, 2025 $0.23
-0.22%
$-- $6,436
Oct 24, 2025 $0.23
+0.23%
$-- $22,370
Oct 23, 2025 $0.23
+0.39%
$-- $19,801
Oct 22, 2025 $0.229
-0.45%
$-- $22,715
Oct 21, 2025 $0.23
-0.14%
$-- $24,172
Oct 20, 2025 $0.231
+0.28%
$-- $18,340
Oct 19, 2025 $0.23
+0.14%
$-- $4,378
Oct 18, 2025 $0.23
+0.30%
$-- $9,854
Oct 17, 2025 $0.229
+0.23%
$-- $25,311
Oct 16, 2025 $0.229
-0.38%
$-- $15,909
Oct 15, 2025 $0.23
+0.25%
$-- $29,533
Oct 14, 2025 $0.229
-0.45%
$-- $21,399
Oct 13, 2025 $0.23
+0.15%
$-- $25,515
Oct 12, 2025 $0.23
+0.42%
$-- $5,918
Oct 11, 2025 $0.229
+0.25%
$-- $9,158
Oct 10, 2025 $0.229
+0.08%
$-- $22,875
Oct 9, 2025 $0.229
-0.27%
$-- $21,663
Oct 8, 2025 $0.229
-0.08%
$-- $27,434
Oct 7, 2025 $0.23
-0.48%
$-- $24,412
Oct 6, 2025 $0.231
-0.25%
$-- $4,573
Oct 5, 2025 $0.231
+0.20%
$-- $4,453
Oct 4, 2025 $0.231
+0.20%
$-- $5,301
Oct 3, 2025 $0.23
-0.19%
$-- $22,072
Oct 2, 2025 $0.23
+0.67%
$-- $27,962
Oct 1, 2025 $0.229
-0.44%
$-- $26,080
Sep 30, 2025 $0.23
+0.18%
$-- $27,175
Sep 29, 2025 $0.23
+0.56%
$-- $24,211
Sep 28, 2025 $0.228
+0.51%
$-- $5,852
Sep 27, 2025 $0.228
+0.29%
$-- $5,339
Sep 26, 2025 $0.227
-0.54%
$-- $25,497
Sep 25, 2025 $0.228
+0.08%
$-- $27,191
Sep 24, 2025 $0.228
-0.68%
$-- $28,400
Sep 23, 2025 $0.23
+0.33%
$-- $28,698
Sep 22, 2025 $0.229
-0.81%
$-- $25,824
Sep 21, 2025 $0.231
+0.25%
$-- $10,651
Sep 20, 2025 $0.231
-0.34%
$-- $7,340
Sep 19, 2025 $0.231
+0.27%
$-- $27,742
Sep 18, 2025 $0.231
-0.78%
$-- $28,209
Sep 17, 2025 $0.232
+0.39%
$-- $23,948