Excelon Historical Data

XLON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.231
-0.08%
$ -- $ 35,780
Jun 16, 2025 $ 0.231
+0.39%
$ -- $ 19,171
Jun 15, 2025 $ 0.231
+0.24%
$ -- $ 6,401
Jun 14, 2025 $ 0.23
+0.40%
$ -- $ 9,369
Jun 13, 2025 $ 0.229
-0.51%
$ -- $ 6,123
Jun 12, 2025 $ 0.23
-0.63%
$ -- $ 19,681
Jun 11, 2025 $ 0.232
+0.74%
$ -- $ 27,198
Jun 10, 2025 $ 0.23
-0.09%
$ -- $ 30,289
Jun 9, 2025 $ 0.23
-0.07%
$ -- $ 3,494
Jun 8, 2025 $ 0.231
-0.20%
$ -- $ 2,892
Jun 7, 2025 $ 0.231
+0.28%
$ -- $ 3,583
Jun 6, 2025 $ 0.231
+0.36%
$ -- $ 23,886
Jun 5, 2025 $ 0.23
+0.20%
$ -- $ 33,559
Jun 4, 2025 $ 0.23
-0.03%
$ -- $ 25,687
Jun 3, 2025 $ 0.23
+0.67%
$ -- $ 27,761
Jun 2, 2025 $ 0.228
+0.26%
$ -- $ 30,516
Jun 1, 2025 $ 0.227
-0.56%
$ -- $ 4,872
May 31, 2025 $ 0.228
+0.21%
$ -- $ 3,772
May 30, 2025 $ 0.228
-0.35%
$ -- $ 20,155
May 29, 2025 $ 0.229
-0.04%
$ -- $ 26,038
May 28, 2025 $ 0.229
-0.36%
$ -- $ 28,218
May 27, 2025 $ 0.23
+0.17%
$ -- $ 27,687
May 26, 2025 $ 0.229
+0.31%
$ -- $ 32,106
May 25, 2025 $ 0.229
-0.26%
$ -- $ 4,155
May 24, 2025 $ 0.229
+0.35%
$ -- $ 4,780
May 23, 2025 $ 0.228
-0.14%
$ -- $ 26,402
May 22, 2025 $ 0.229
+0.05%
$ -- $ 34,176
May 21, 2025 $ 0.229
+0.19%
$ -- $ 30,993
May 20, 2025 $ 0.228
-0.02%
$ -- $ 30,429
May 19, 2025 $ 0.228
+0.36%
$ -- $ 27,303
May 15, 2025 $ 0.228
+0.40%
$ -- $ 33,063
May 14, 2025 $ 0.227
+0.32%
$ -- $ 32,286
May 13, 2025 $ 0.226
-1.35%
$ -- $ 37,017
May 12, 2025 $ 0.229
+0.02%
$ -- $ 29,354
May 11, 2025 $ 0.229
-0.25%
$ -- $ 5,861
May 10, 2025 $ 0.229
+0.36%
$ -- $ 5,457
May 9, 2025 $ 0.228
+0.02%
$ -- $ 36,340
May 8, 2025 $ 0.228
-0.57%
$ -- $ 33,806
May 7, 2025 $ 0.229
+0.82%
$ -- $ 31,273
May 6, 2025 $ 0.227
-0.43%
$ -- $ 24,169
May 5, 2025 $ 0.228
+0.67%
$ -- $ 25,019
May 4, 2025 $ 0.226
-0.55%
$ -- $ 8,352
May 3, 2025 $ 0.228
+0.20%
$ -- $ 14,820
May 2, 2025 $ 0.227
+0.00%
$ -- $ 32,391
May 1, 2025 $ 0.227
+0.46%
$ -- $ 4,086
Apr 30, 2025 $ 0.226
+0.57%
$ -- $ 34,932
Apr 29, 2025 $ 0.225
-0.67%
$ -- $ 30,683
Apr 28, 2025 $ 0.226
+0.17%
$ -- $ 27,899
Apr 27, 2025 $ 0.226
-0.46%
$ -- $ 5,352
Apr 26, 2025 $ 0.227
+0.12%
$ -- $ 4,696