Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.232
+0.46%
$-- $22,632
Sep 15, 2025 $0.23
-0.50%
$-- $22,998
Sep 14, 2025 $0.232
-0.38%
$-- $7,303
Sep 13, 2025 $0.233
+0.15%
$-- $7,144
Sep 12, 2025 $0.232
+0.29%
$-- $6,012
Sep 11, 2025 $0.232
+0.28%
$-- $6,594
Sep 10, 2025 $0.231
-0.47%
$-- $7,550
Sep 9, 2025 $0.232
-0.17%
$-- $7,803
Sep 8, 2025 $0.232
+0.21%
$-- $19,068
Sep 7, 2025 $0.232
+0.38%
$-- $7,592
Sep 6, 2025 $0.23
-0.23%
$-- $3,857
Sep 5, 2025 $0.231
+0.02%
$-- $5,298
Sep 4, 2025 $0.231
-0.03%
$-- $8,903
Sep 3, 2025 $0.231
-0.22%
$-- $8,364
Sep 2, 2025 $0.232
+0.35%
$-- $6,324
Sep 1, 2025 $0.231
+0.36%
$-- $14,459
Aug 31, 2025 $0.23
-0.46%
$-- $9,628
Aug 30, 2025 $0.231
-0.23%
$-- $9,577
Aug 29, 2025 $0.232
-0.15%
$-- $29,540
Aug 28, 2025 $0.232
+0.31%
$-- $8,237
Aug 27, 2025 $0.231
+0.29%
$-- $14,315
Aug 26, 2025 $0.23
-0.33%
$-- $9,406
Aug 25, 2025 $0.231
-0.48%
$-- $9,503
Aug 24, 2025 $0.232
-0.43%
$-- $7,265
Aug 23, 2025 $0.233
+0.40%
$-- $8,626
Aug 22, 2025 $0.232
+0.41%
$-- $8,980
Aug 21, 2025 $0.231
+0.15%
$-- $5,094
Aug 20, 2025 $0.231
+0.57%
$-- $11,756
Aug 19, 2025 $0.23
-0.34%
$-- $13,410
Aug 18, 2025 $0.231
-0.57%
$-- $10,221
Aug 17, 2025 $0.232
+0.66%
$-- $6,657
Aug 16, 2025 $0.23
+0.02%
$-- $6,303
Aug 15, 2025 $0.23
-0.57%
$-- $5,686
Aug 14, 2025 $0.231
+0.03%
$-- $6,559
Aug 13, 2025 $0.231
+0.55%
$-- $6,665
Aug 12, 2025 $0.23
-0.31%
$-- $7,042
Aug 11, 2025 $0.23
+0.20%
$-- $6,337
Aug 10, 2025 $0.23
-0.54%
$-- $5,647
Aug 9, 2025 $0.232
+0.61%
$-- $5,187
Aug 8, 2025 $0.23
-0.19%
$-- $27,102
Aug 7, 2025 $0.231
+0.61%
$-- $11,969
Aug 6, 2025 $0.229
-0.60%
$-- $28,521
Aug 5, 2025 $0.23
-0.48%
$-- $29,048
Aug 4, 2025 $0.232
+0.66%
$-- $26,519
Aug 3, 2025 $0.23
+0.08%
$-- $5,514
Aug 2, 2025 $0.23
+0.27%
$-- $4,006
Aug 1, 2025 $0.23
-0.30%
$-- $26,061
Jul 31, 2025 $0.231
+0.71%
$-- $28,123
Jul 30, 2025 $0.229
-0.50%
$-- $28,220
Jul 29, 2025 $0.23
+0.16%
$-- $30,927