Excelon Historical Data

XLON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.225
-0.17%
$ -- $ 30,493
Nov 28, 6 PM $ 0.225
-0.14%
$ -- $ 29,440
Nov 28, 5 PM $ 0.225
+0.07%
$ -- $ 28,238
Nov 28, 4 PM $ 0.225
+0.03%
$ -- $ 27,601
Nov 28, 3 PM $ 0.225
+0.04%
$ -- $ 26,999
Nov 28, 2 PM $ 0.224
-0.02%
$ -- $ 27,787
Nov 28, 1 PM $ 0.224
+0.10%
$ -- $ 24,932
Nov 28, 12 PM $ 0.224
-0.13%
$ -- $ 21,171
Nov 28, 11 AM $ 0.225
-0.10%
$ -- $ 20,859
Nov 28, 10 AM $ 0.225
-0.19%
$ -- $ 25,614
Nov 28, 9 AM $ 0.225
-0.06%
$ -- $ 27,931
Nov 28, 8 AM $ 0.225
-0.16%
$ -- $ 27,429
Nov 28, 7 AM $ 0.225
-0.07%
$ -- $ 24,507
Nov 28, 6 AM $ 0.226
-0.15%
$ -- $ 24,034
Nov 28, 5 AM $ 0.226
+0.06%
$ -- $ 23,536
Nov 28, 4 AM $ 0.226
+0.06%
$ -- $ 20,302
Nov 28, 3 AM $ 0.226
+0.00%
$ -- $ 17,969
Nov 28, 2 AM $ 0.226
-0.03%
$ -- $ 17,730
Nov 28, 1 AM $ 0.226
+0.00%
$ -- $ 17,504
Nov 28, 12 AM $ 0.226
-0.15%
$ -- $ 17,291
Nov 27, 11 PM $ 0.226
+0.00%
$ -- $ 16,652
Nov 27, 10 PM $ 0.226
-0.04%
$ -- $ 16,626
Nov 27, 9 PM $ 0.226
-0.04%
$ -- $ 16,561
Nov 27, 8 PM $ 0.226
+0.06%
$ -- $ 16,501
Nov 27, 7 PM $ 0.226
+0.05%
$ -- $ 16,345
Nov 27, 6 PM $ 0.226
+0.02%
$ -- $ 16,200
Nov 27, 5 PM $ 0.226
-0.02%
$ -- $ 16,009
Nov 27, 4 PM $ 0.226
+0.01%
$ -- $ 15,944
Nov 27, 3 PM $ 0.226
+0.00%
$ -- $ 15,902
Nov 27, 2 PM $ 0.226
-0.06%
$ -- $ 17,701
Nov 27, 1 PM $ 0.226
+0.06%
$ -- $ 22,706
Nov 27, 12 PM $ 0.226
-0.03%
$ -- $ 24,661
Nov 27, 11 AM $ 0.226
-0.16%
$ -- $ 27,023
Nov 27, 10 AM $ 0.226
-0.01%
$ -- $ 23,766
Nov 27, 9 AM $ 0.226
-0.16%
$ -- $ 17,559
Nov 27, 8 AM $ 0.227
-0.10%
$ -- $ 17,452
Nov 27, 7 AM $ 0.227
-0.04%
$ -- $ 19,294
Nov 27, 6 AM $ 0.227
+0.26%
$ -- $ 19,236
Nov 27, 5 AM $ 0.226
-0.10%
$ -- $ 19,078
Nov 27, 4 AM $ 0.226
-0.09%
$ -- $ 19,121
Nov 27, 3 AM $ 0.227
-0.02%
$ -- $ 19,087
Nov 27, 2 AM $ 0.227
+0.14%
$ -- $ 19,226
Nov 27, 1 AM $ 0.226
-0.03%
$ -- $ 19,185
Nov 27, 12 AM $ 0.226
-0.11%
$ -- $ 19,163
Nov 26, 11 PM $ 0.227
+0.14%
$ -- $ 19,199
Nov 26, 10 PM $ 0.226
-0.15%
$ -- $ 19,139
Nov 26, 9 PM $ 0.227
+0.07%
$ -- $ 19,091
Nov 26, 8 PM $ 0.226
-0.05%
$ -- $ 19,044
Nov 26, 7 PM $ 0.227
+0.00%
$ -- $ 19,075
Nov 26, 6 PM $ 0.227
-0.04%
$ -- $ 19,128