Excelon Historical Data

XLON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.227
-0.04%
$ -- $ 19,128
Nov 26, 5 PM $ 0.227
-0.03%
$ -- $ 19,260
Nov 26, 4 PM $ 0.227
+0.00%
$ -- $ 19,173
Nov 26, 3 PM $ 0.227
+0.17%
$ -- $ 19,186
Nov 26, 2 PM $ 0.226
+0.05%
$ -- $ 18,318
Nov 26, 1 PM $ 0.226
+0.09%
$ -- $ 13,499
Nov 26, 12 PM $ 0.226
+0.06%
$ -- $ 13,819
Nov 26, 11 AM $ 0.226
-0.15%
$ -- $ 11,435
Nov 26, 10 AM $ 0.226
-0.03%
$ -- $ 13,909
Nov 26, 8 AM $ 0.226
+0.29%
$ -- $ 14,126
Nov 26, 7 AM $ 0.226
+0.01%
$ -- $ 14,540
Nov 26, 6 AM $ 0.225
-0.01%
$ -- $ 14,537
Nov 26, 5 AM $ 0.225
-0.04%
$ -- $ 14,556
Nov 26, 4 AM $ 0.225
-0.06%
$ -- $ 14,401
Nov 26, 3 AM $ 0.226
+0.08%
$ -- $ 14,426
Nov 26, 2 AM $ 0.225
-0.05%
$ -- $ 14,364
Nov 26, 1 AM $ 0.225
-0.06%
$ -- $ 14,575
Nov 26, 12 AM $ 0.226
+0.12%
$ -- $ 14,704
Nov 25, 11 PM $ 0.225
+0.00%
$ -- $ 14,752
Nov 25, 10 PM $ 0.225
-0.17%
$ -- $ 14,829
Nov 25, 9 PM $ 0.226
+0.08%
$ -- $ 14,870
Nov 25, 8 PM $ 0.226
+0.01%
$ -- $ 14,992
Nov 25, 7 PM $ 0.225
-0.19%
$ -- $ 14,994
Nov 25, 6 PM $ 0.225
-0.10%
$ -- $ 14,969
Nov 25, 5 PM $ 0.226
+0.03%
$ -- $ 14,879
Nov 25, 4 PM $ 0.226
-0.07%
$ -- $ 14,964
Nov 25, 3 PM $ 0.226
+0.28%
$ -- $ 15,954
Nov 25, 2 PM $ 0.225
-0.10%
$ -- $ 16,575
Nov 25, 1 PM $ 0.225
-0.16%
$ -- $ 18,337
Nov 25, 12 PM $ 0.225
-0.12%
$ -- $ 18,253
Nov 25, 11 AM $ 0.225
+0.15%
$ -- $ 18,252
Nov 25, 8 AM $ 0.225
+0.15%
$ -- $ 22,814
Nov 25, 7 AM $ 0.225
-0.04%
$ -- $ 20,331
Nov 25, 6 AM $ 0.225
+0.10%
$ -- $ 20,341
Nov 25, 5 AM $ 0.225
+0.02%
$ -- $ 20,411
Nov 25, 4 AM $ 0.225
-0.06%
$ -- $ 20,443
Nov 25, 3 AM $ 0.225
+0.09%
$ -- $ 20,617
Nov 25, 2 AM $ 0.225
-0.08%
$ -- $ 20,690
Nov 25, 1 AM $ 0.225
-0.04%
$ -- $ 20,531
Nov 25, 12 AM $ 0.224
+0.01%
$ -- $ 21,652
Nov 24, 11 PM $ 0.225
+0.04%
$ -- $ 21,868
Nov 24, 10 PM $ 0.225
+0.03%
$ -- $ 22,037
Nov 24, 9 PM $ 0.225
-0.05%
$ -- $ 22,002
Nov 24, 8 PM $ 0.225
+0.07%
$ -- $ 22,075
Nov 24, 7 PM $ 0.224
+0.00%
$ -- $ 22,061
Nov 24, 6 PM $ 0.224
+0.12%
$ -- $ 22,040
Nov 24, 5 PM $ 0.224
+0.02%
$ -- $ 21,948
Nov 24, 4 PM $ 0.224
-0.02%
$ -- $ 21,878
Nov 24, 3 PM $ 0.224
-0.06%
$ -- $ 21,202
Nov 24, 2 PM $ 0.224
+0.01%
$ -- $ 17,513