Excelon Historical Data

XLON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.224
-0.06%
$ -- $ 21,202
Nov 24, 2 PM $ 0.224
+0.01%
$ -- $ 17,513
Nov 24, 1 PM $ 0.224
-0.22%
$ -- $ 15,644
Nov 24, 12 PM $ 0.225
-0.07%
$ -- $ 13,697
Nov 24, 11 AM $ 0.225
+0.01%
$ -- $ 16,188
Nov 24, 10 AM $ 0.225
-0.12%
$ -- $ 16,234
Nov 24, 9 AM $ 0.225
-0.09%
$ -- $ 13,763
Nov 24, 8 AM $ 0.226
-0.01%
$ -- $ 9,609
Nov 24, 7 AM $ 0.226
-0.03%
$ -- $ 9,564
Nov 24, 6 AM $ 0.226
-0.02%
$ -- $ 9,760
Nov 24, 5 AM $ 0.226
+0.04%
$ -- $ 9,786
Nov 24, 4 AM $ 0.226
-0.09%
$ -- $ 10,075
Nov 24, 3 AM $ 0.226
+0.10%
$ -- $ 9,871
Nov 24, 2 AM $ 0.226
+0.05%
$ -- $ 9,695
Nov 24, 1 AM $ 0.226
-0.17%
$ -- $ 9,636
Nov 24, 12 AM $ 0.226
+0.17%
$ -- $ 8,485
Nov 23, 11 PM $ 0.226
+0.13%
$ -- $ 8,202
Nov 23, 10 PM $ 0.226
-0.06%
$ -- $ 8,134
Nov 23, 9 PM $ 0.226
-0.05%
$ -- $ 8,580
Nov 23, 8 PM $ 0.226
+0.07%
$ -- $ 8,392
Nov 23, 7 PM $ 0.225
+0.07%
$ -- $ 8,474
Nov 23, 6 PM $ 0.225
-0.06%
$ -- $ 8,470
Nov 23, 5 PM $ 0.225
+0.09%
$ -- $ 8,661
Nov 23, 4 PM $ 0.225
-0.11%
$ -- $ 8,715
Nov 23, 3 PM $ 0.225
+0.00%
$ -- $ 8,475
Nov 23, 2 PM $ 0.225
-0.02%
$ -- $ 8,586
Nov 23, 1 PM $ 0.225
-0.09%
$ -- $ 8,744
Nov 23, 12 PM $ 0.225
+0.07%
$ -- $ 8,640
Nov 23, 11 AM $ 0.225
+0.13%
$ -- $ 6,164
Nov 23, 10 AM $ 0.225
-0.03%
$ -- $ 5,088
Nov 23, 9 AM $ 0.225
-0.15%
$ -- $ 3,452
Nov 23, 8 AM $ 0.225
+0.07%
$ -- $ 3,754
Nov 23, 7 AM $ 0.225
+0.09%
$ -- $ 3,724
Nov 23, 6 AM $ 0.225
+0.09%
$ -- $ 3,533
Nov 23, 5 AM $ 0.225
+0.03%
$ -- $ 3,342
Nov 23, 4 AM $ 0.225
-0.09%
$ -- $ 3,052
Nov 23, 3 AM $ 0.225
-0.01%
$ -- $ 3,225
Nov 23, 2 AM $ 0.225
+0.00%
$ -- $ 3,263
Nov 23, 1 AM $ 0.225
-0.02%
$ -- $ 3,477
Nov 23, 12 AM $ 0.225
+0.09%
$ -- $ 3,624
Nov 22, 11 PM $ 0.225
-0.04%
$ -- $ 3,768
Nov 22, 10 PM $ 0.225
-0.07%
$ -- $ 3,660
Nov 22, 9 PM $ 0.225
+0.05%
$ -- $ 3,669
Nov 22, 8 PM $ 0.225
-0.01%
$ -- $ 3,661
Nov 22, 7 PM $ 0.225
+0.00%
$ -- $ 3,648
Nov 21, 1 PM $ 0.224
+0.17%
$ -- $ 15,535
Nov 21, 12 PM $ 0.224
+0.02%
$ -- $ 16,504
Nov 21, 11 AM $ 0.224
-0.33%
$ -- $ 18,940
Nov 21, 10 AM $ 0.225
+0.14%
$ -- $ 21,378
Nov 21, 9 AM $ 0.225
-0.08%
$ -- $ 23,748