Excelon Historical Data

XLON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.225
-0.08%
$ -- $ 23,748
Nov 21, 8 AM $ 0.225
+0.14%
$ -- $ 28,794
Nov 21, 7 AM $ 0.224
+0.00%
$ -- $ 25,364
Nov 21, 6 AM $ 0.224
+0.00%
$ -- $ 25,292
Nov 21, 5 AM $ 0.224
+0.06%
$ -- $ 25,412
Nov 21, 4 AM $ 0.224
+0.02%
$ -- $ 24,551
Nov 21, 3 AM $ 0.224
+0.04%
$ -- $ 24,506
Nov 21, 2 AM $ 0.224
-0.14%
$ -- $ 24,812
Nov 21, 1 AM $ 0.224
+0.06%
$ -- $ 24,860
Nov 21, 12 AM $ 0.224
-0.01%
$ -- $ 24,697
Nov 20, 11 PM $ 0.224
-0.14%
$ -- $ 24,511
Nov 20, 10 PM $ 0.224
+0.02%
$ -- $ 24,583
Nov 20, 9 PM $ 0.224
-0.12%
$ -- $ 24,409
Nov 20, 8 PM $ 0.225
-0.01%
$ -- $ 24,131
Nov 20, 7 PM $ 0.225
-0.02%
$ -- $ 24,386
Nov 20, 6 PM $ 0.225
-0.07%
$ -- $ 24,522
Nov 20, 5 PM $ 0.225
+0.12%
$ -- $ 24,770
Nov 20, 4 PM $ 0.225
-0.05%
$ -- $ 24,646
Nov 20, 3 PM $ 0.225
-0.11%
$ -- $ 24,705
Nov 20, 2 PM $ 0.225
+0.09%
$ -- $ 25,393
Nov 20, 1 PM $ 0.225
-0.19%
$ -- $ 26,735
Nov 20, 12 PM $ 0.226
+0.03%
$ -- $ 28,980
Nov 20, 11 AM $ 0.226
-0.02%
$ -- $ 28,606
Nov 20, 10 AM $ 0.226
-0.15%
$ -- $ 28,454
Nov 20, 9 AM $ 0.226
-0.01%
$ -- $ 28,686
Nov 20, 8 AM $ 0.226
-0.15%
$ -- $ 25,582
Nov 20, 7 AM $ 0.227
-0.07%
$ -- $ 22,765
Nov 20, 6 AM $ 0.227
+0.01%
$ -- $ 22,747
Nov 20, 5 AM $ 0.227
-0.16%
$ -- $ 22,836
Nov 20, 4 AM $ 0.227
+0.07%
$ -- $ 22,937
Nov 20, 3 AM $ 0.227
+0.02%
$ -- $ 22,952
Nov 20, 2 AM $ 0.227
+0.11%
$ -- $ 22,813
Nov 20, 1 AM $ 0.227
-0.15%
$ -- $ 22,758
Nov 20, 12 AM $ 0.227
+0.08%
$ -- $ 22,867
Nov 19, 11 PM $ 0.227
+0.01%
$ -- $ 23,472
Nov 19, 10 PM $ 0.227
+0.00%
$ -- $ 23,699
Nov 19, 9 PM $ 0.227
+0.00%
$ -- $ 23,727
Nov 19, 8 PM $ 0.227
+0.09%
$ -- $ 23,615
Nov 19, 7 PM $ 0.227
-0.05%
$ -- $ 23,338
Nov 19, 6 PM $ 0.227
+0.00%
$ -- $ 23,282
Nov 19, 5 PM $ 0.227
-0.06%
$ -- $ 22,964
Nov 19, 4 PM $ 0.227
+0.08%
$ -- $ 22,864
Nov 19, 3 PM $ 0.227
-0.16%
$ -- $ 22,837
Nov 19, 2 PM $ 0.227
+0.22%
$ -- $ 23,554
Nov 19, 1 PM $ 0.226
-0.16%
$ -- $ 25,665
Nov 19, 12 PM $ 0.226
+0.12%
$ -- $ 23,257
Nov 19, 11 AM $ 0.226
+0.00%
$ -- $ 21,033
Nov 19, 10 AM $ 0.226
+0.07%
$ -- $ 20,124
Nov 19, 9 AM $ 0.226
+0.17%
$ -- $ 16,295
Nov 19, 8 AM $ 0.226
+0.03%
$ -- $ 18,224