Excelon Historical Data

XLON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.226
+0.03%
$ -- $ 18,224
Nov 19, 7 AM $ 0.226
-0.07%
$ -- $ 20,032
Nov 19, 6 AM $ 0.226
+0.25%
$ -- $ 20,114
Nov 19, 5 AM $ 0.225
-0.14%
$ -- $ 19,866
Nov 19, 4 AM $ 0.226
+0.00%
$ -- $ 19,734
Nov 19, 3 AM $ 0.226
-0.01%
$ -- $ 19,876
Nov 19, 2 AM $ 0.226
+0.03%
$ -- $ 19,740
Nov 19, 1 AM $ 0.226
-0.04%
$ -- $ 19,708
Nov 19, 12 AM $ 0.226
+0.03%
$ -- $ 19,914
Nov 18, 11 PM $ 0.226
+0.07%
$ -- $ 19,588
Nov 18, 10 PM $ 0.226
-0.05%
$ -- $ 19,406
Nov 18, 9 PM $ 0.226
+0.06%
$ -- $ 19,416
Nov 18, 8 PM $ 0.226
-0.03%
$ -- $ 19,412
Nov 18, 7 PM $ 0.226
+0.12%
$ -- $ 19,410
Nov 18, 6 PM $ 0.225
-0.04%
$ -- $ 19,421
Nov 18, 5 PM $ 0.225
-0.12%
$ -- $ 19,611
Nov 18, 4 PM $ 0.226
+0.07%
$ -- $ 19,721
Nov 18, 3 PM $ 0.226
-0.03%
$ -- $ 19,966
Nov 18, 2 PM $ 0.226
-0.25%
$ -- $ 19,563
Nov 18, 11 AM $ 0.226
-0.11%
$ -- $ 22,025
Nov 18, 10 AM $ 0.226
-0.17%
$ -- $ 25,581
Nov 18, 9 AM $ 0.227
-0.04%
$ -- $ 27,572
Nov 18, 8 AM $ 0.227
+0.18%
$ -- $ 26,145
Nov 18, 7 AM $ 0.226
-0.06%
$ -- $ 26,827
Nov 18, 6 AM $ 0.226
+0.01%
$ -- $ 26,818
Nov 18, 5 AM $ 0.226
+0.03%
$ -- $ 27,026
Nov 18, 4 AM $ 0.226
-0.08%
$ -- $ 27,307
Nov 18, 3 AM $ 0.227
+0.13%
$ -- $ 27,256
Nov 18, 2 AM $ 0.226
-0.04%
$ -- $ 27,193
Nov 18, 1 AM $ 0.227
-0.02%
$ -- $ 27,190
Nov 18, 12 AM $ 0.226
+0.08%
$ -- $ 26,954
Nov 17, 11 PM $ 0.226
+0.02%
$ -- $ 26,616
Nov 17, 10 PM $ 0.226
-0.13%
$ -- $ 26,469
Nov 17, 9 PM $ 0.227
-0.01%
$ -- $ 26,475
Nov 17, 8 PM $ 0.227
+0.10%
$ -- $ 26,513
Nov 17, 7 PM $ 0.227
+0.12%
$ -- $ 26,626
Nov 17, 6 PM $ 0.227
+0.05%
$ -- $ 26,516
Nov 17, 5 PM $ 0.226
-0.11%
$ -- $ 26,347
Nov 17, 4 PM $ 0.227
+0.14%
$ -- $ 26,350
Nov 17, 3 PM $ 0.226
+0.04%
$ -- $ 25,990
Nov 17, 2 PM $ 0.226
-0.05%
$ -- $ 23,650
Nov 17, 1 PM $ 0.226
+0.14%
$ -- $ 22,383
Nov 17, 12 PM $ 0.226
-0.09%
$ -- $ 18,703
Nov 17, 11 AM $ 0.226
-0.06%
$ -- $ 15,098
Nov 17, 10 AM $ 0.226
+0.10%
$ -- $ 10,385
Nov 17, 9 AM $ 0.226
+0.05%
$ -- $ 7,736
Nov 17, 8 AM $ 0.226
+0.10%
$ -- $ 4,930
Nov 17, 7 AM $ 0.226
+0.07%
$ -- $ 2,303
Nov 17, 6 AM $ 0.225
-0.03%
$ -- $ 2,226
Nov 17, 5 AM $ 0.226
-0.02%
$ -- $ 2,039