Excelon Historical Data

XLON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.225
-0.03%
$ -- $ 2,226
Nov 17, 5 AM $ 0.226
-0.02%
$ -- $ 2,039
Nov 17, 4 AM $ 0.226
+0.10%
$ -- $ 1,784
Nov 17, 3 AM $ 0.225
-0.13%
$ -- $ 1,653
Nov 17, 2 AM $ 0.226
+0.00%
$ -- $ 1,947
Nov 17, 1 AM $ 0.226
+0.16%
$ -- $ 1,923
Nov 17, 12 AM $ 0.225
-0.02%
$ -- $ 1,992
Nov 16, 11 PM $ 0.225
+0.00%
$ -- $ 2,344
Nov 16, 10 PM $ 0.225
+0.04%
$ -- $ 4,019
Nov 16, 9 PM $ 0.226
+0.01%
$ -- $ 4,097
Nov 16, 8 PM $ 0.226
+0.04%
$ -- $ 4,080
Nov 16, 7 PM $ 0.226
+0.12%
$ -- $ 4,044
Nov 16, 6 PM $ 0.226
+0.15%
$ -- $ 4,105
Nov 16, 5 PM $ 0.225
-0.04%
$ -- $ 4,238
Nov 16, 4 PM $ 0.226
+0.02%
$ -- $ 4,267
Nov 16, 3 PM $ 0.225
-0.01%
$ -- $ 4,285
Nov 16, 2 PM $ 0.225
-0.11%
$ -- $ 4,377
Nov 16, 1 PM $ 0.226
-0.04%
$ -- $ 4,410
Nov 16, 12 PM $ 0.226
-0.01%
$ -- $ 4,459
Nov 16, 11 AM $ 0.226
+0.10%
$ -- $ 4,309
Nov 16, 10 AM $ 0.225
-0.03%
$ -- $ 4,290
Nov 16, 9 AM $ 0.226
-0.06%
$ -- $ 4,269
Nov 16, 8 AM $ 0.226
+0.17%
$ -- $ 4,531
Nov 16, 7 AM $ 0.225
-0.07%
$ -- $ 4,922
Nov 16, 6 AM $ 0.225
+0.11%
$ -- $ 5,162
Nov 16, 5 AM $ 0.225
-0.18%
$ -- $ 5,251
Nov 16, 4 AM $ 0.225
-0.01%
$ -- $ 5,580
Nov 16, 3 AM $ 0.225
+0.10%
$ -- $ 5,668
Nov 16, 2 AM $ 0.225
+0.05%
$ -- $ 5,489
Nov 16, 1 AM $ 0.225
-0.13%
$ -- $ 5,475
Nov 16, 12 AM $ 0.225
+0.16%
$ -- $ 5,479
Nov 15, 11 PM $ 0.225
-0.10%
$ -- $ 5,163
Nov 15, 10 PM $ 0.225
+0.07%
$ -- $ 3,529
Nov 15, 9 PM $ 0.225
-0.08%
$ -- $ 3,474
Nov 15, 8 PM $ 0.225
+0.04%
$ -- $ 3,415
Nov 15, 7 PM $ 0.225
+0.02%
$ -- $ 3,394
Nov 15, 6 PM $ 0.225
+0.01%
$ -- $ 3,346
Nov 15, 5 PM $ 0.225
-0.01%
$ -- $ 3,204
Nov 15, 4 PM $ 0.225
-0.02%
$ -- $ 3,231
Nov 15, 3 PM $ 0.225
+0.00%
$ -- $ 3,256
Nov 15, 2 PM $ 0.225
+0.11%
$ -- $ 9,732
Nov 15, 1 PM $ 0.225
+0.00%
$ -- $ 9,644
Nov 15, 12 PM $ 0.225
-0.09%
$ -- $ 9,575
Nov 15, 11 AM $ 0.225
-0.13%
$ -- $ 13,906
Nov 15, 10 AM $ 0.225
+0.16%
$ -- $ 17,067
Nov 15, 9 AM $ 0.225
-0.14%
$ -- $ 17,021
Nov 15, 8 AM $ 0.225
-0.07%
$ -- $ 20,838
Nov 15, 7 AM $ 0.226
-0.02%
$ -- $ 20,478
Nov 15, 6 AM $ 0.226
+0.08%
$ -- $ 20,427
Nov 15, 5 AM $ 0.226
+0.05%
$ -- $ 20,268