Excelon Historical Data

XLON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.226
+0.05%
$ -- $ 20,268
Nov 15, 4 AM $ 0.225
-0.02%
$ -- $ 20,143
Nov 15, 3 AM $ 0.226
+0.03%
$ -- $ 20,219
Nov 15, 2 AM $ 0.226
+0.08%
$ -- $ 20,165
Nov 15, 1 AM $ 0.226
-0.02%
$ -- $ 20,247
Nov 15, 12 AM $ 0.226
+0.10%
$ -- $ 20,339
Nov 14, 11 PM $ 0.225
-0.23%
$ -- $ 20,259
Nov 14, 10 PM $ 0.226
+0.10%
$ -- $ 20,857
Nov 14, 9 PM $ 0.226
-0.12%
$ -- $ 21,269
Nov 14, 8 PM $ 0.226
+0.03%
$ -- $ 21,293
Nov 14, 7 PM $ 0.226
+0.10%
$ -- $ 21,236
Nov 14, 6 PM $ 0.226
-0.01%
$ -- $ 21,246
Nov 14, 5 PM $ 0.226
-0.06%
$ -- $ 21,691
Nov 14, 4 PM $ 0.226
-0.07%
$ -- $ 21,704
Nov 14, 3 PM $ 0.226
-0.03%
$ -- $ 21,675
Nov 14, 2 PM $ 0.226
-0.28%
$ -- $ 15,085
Nov 14, 1 PM $ 0.227
-0.05%
$ -- $ 16,705
Nov 14, 12 PM $ 0.227
+0.15%
$ -- $ 19,314
Nov 14, 11 AM $ 0.226
-0.16%
$ -- $ 20,868
Nov 14, 10 AM $ 0.227
+0.02%
$ -- $ 21,810
Nov 14, 9 AM $ 0.227
-0.20%
$ -- $ 21,933
Nov 14, 8 AM $ 0.227
-0.05%
$ -- $ 20,800
Nov 14, 7 AM $ 0.227
-0.03%
$ -- $ 23,295
Nov 14, 6 AM $ 0.227
+0.05%
$ -- $ 23,230
Nov 14, 5 AM $ 0.227
+0.00%
$ -- $ 23,225
Nov 14, 4 AM $ 0.227
+0.03%
$ -- $ 23,215
Nov 14, 3 AM $ 0.227
+0.03%
$ -- $ 22,965
Nov 14, 2 AM $ 0.227
-0.09%
$ -- $ 22,968
Nov 14, 1 AM $ 0.227
+0.10%
$ -- $ 22,965
Nov 14, 12 AM $ 0.227
-0.04%
$ -- $ 22,947
Nov 13, 11 PM $ 0.227
+0.03%
$ -- $ 23,053
Nov 13, 10 PM $ 0.227
-0.06%
$ -- $ 22,433
Nov 13, 9 PM $ 0.227
-0.03%
$ -- $ 22,197
Nov 13, 8 PM $ 0.227
-0.04%
$ -- $ 22,365
Nov 13, 7 PM $ 0.227
-0.02%
$ -- $ 22,377
Nov 13, 6 PM $ 0.227
-0.09%
$ -- $ 22,371
Nov 13, 5 PM $ 0.227
-0.09%
$ -- $ 22,355
Nov 13, 4 PM $ 0.228
-0.05%
$ -- $ 22,283
Nov 13, 3 PM $ 0.228
-0.16%
$ -- $ 22,439
Nov 13, 2 PM $ 0.228
+0.06%
$ -- $ 24,689
Nov 13, 1 PM $ 0.228
-0.05%
$ -- $ 25,739
Nov 13, 12 PM $ 0.228
+0.15%
$ -- $ 22,922
Nov 13, 11 AM $ 0.227
-0.07%
$ -- $ 19,559
Nov 13, 10 AM $ 0.227
+0.09%
$ -- $ 17,073
Nov 13, 9 AM $ 0.227
-0.10%
$ -- $ 18,570
Nov 13, 8 AM $ 0.227
+0.00%
$ -- $ 20,553
Nov 13, 7 AM $ 0.227
+0.16%
$ -- $ 20,611
Nov 13, 6 AM $ 0.227
-0.03%
$ -- $ 21,139
Nov 13, 5 AM $ 0.227
+0.01%
$ -- $ 21,538
Nov 13, 4 AM $ 0.227
-0.08%
$ -- $ 21,660