Excelon Historical Data

XLON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.227
-0.08%
$ -- $ 21,660
Nov 13, 3 AM $ 0.227
+0.05%
$ -- $ 22,116
Nov 13, 2 AM $ 0.227
+0.05%
$ -- $ 22,033
Nov 13, 1 AM $ 0.227
-0.17%
$ -- $ 22,044
Nov 13, 12 AM $ 0.227
+0.04%
$ -- $ 22,011
Nov 12, 11 PM $ 0.227
+0.05%
$ -- $ 22,285
Nov 12, 10 PM $ 0.227
+0.08%
$ -- $ 22,525
Nov 12, 9 PM $ 0.227
-0.09%
$ -- $ 22,533
Nov 12, 8 PM $ 0.227
+0.05%
$ -- $ 22,490
Nov 12, 7 PM $ 0.227
+0.00%
$ -- $ 22,778
Nov 12, 6 PM $ 0.227
-0.06%
$ -- $ 22,989
Nov 12, 5 PM $ 0.227
+0.10%
$ -- $ 22,823
Nov 12, 4 PM $ 0.227
-0.09%
$ -- $ 22,943
Nov 12, 3 PM $ 0.227
+0.04%
$ -- $ 23,216
Nov 12, 2 PM $ 0.227
-0.07%
$ -- $ 22,069
Nov 12, 1 PM $ 0.227
-0.02%
$ -- $ 23,391
Nov 12, 12 PM $ 0.227
+0.01%
$ -- $ 23,581
Nov 12, 11 AM $ 0.227
+0.06%
$ -- $ 22,179
Nov 12, 10 AM $ 0.227
+0.03%
$ -- $ 23,061
Nov 12, 9 AM $ 0.227
-0.01%
$ -- $ 27,339
Nov 12, 8 AM $ 0.227
+0.27%
$ -- $ 29,138
Nov 12, 7 AM $ 0.226
+0.04%
$ -- $ 29,533
Nov 12, 6 AM $ 0.226
+0.12%
$ -- $ 29,934
Nov 12, 5 AM $ 0.226
+0.00%
$ -- $ 29,773
Nov 12, 4 AM $ 0.226
+0.03%
$ -- $ 29,936
Nov 12, 3 AM $ 0.226
+0.07%
$ -- $ 29,629
Nov 12, 2 AM $ 0.226
-0.05%
$ -- $ 29,715
Nov 12, 1 AM $ 0.226
-0.07%
$ -- $ 30,071
Nov 12, 12 AM $ 0.226
+0.08%
$ -- $ 30,312
Nov 11, 11 PM $ 0.226
+0.01%
$ -- $ 29,966
Nov 11, 10 PM $ 0.226
+0.01%
$ -- $ 30,085
Nov 11, 9 PM $ 0.226
-0.01%
$ -- $ 29,919
Nov 11, 8 PM $ 0.226
-0.20%
$ -- $ 29,957
Nov 11, 7 PM $ 0.226
+0.03%
$ -- $ 29,977
Nov 11, 6 PM $ 0.226
-0.12%
$ -- $ 29,865
Nov 11, 5 PM $ 0.226
+0.16%
$ -- $ 29,785
Nov 11, 4 PM $ 0.226
-0.07%
$ -- $ 29,589
Nov 11, 3 PM $ 0.226
-0.11%
$ -- $ 31,129
Nov 11, 2 PM $ 0.227
-0.04%
$ -- $ 31,629
Nov 11, 1 PM $ 0.227
-0.06%
$ -- $ 27,793
Nov 11, 12 PM $ 0.227
-0.08%
$ -- $ 27,742
Nov 11, 11 AM $ 0.227
+0.04%
$ -- $ 29,505
Nov 11, 10 AM $ 0.227
+0.03%
$ -- $ 27,048
Nov 11, 9 AM $ 0.227
-0.34%
$ -- $ 23,644
Nov 11, 8 AM $ 0.227
-0.17%
$ -- $ 18,795
Nov 11, 7 AM $ 0.227
+0.04%
$ -- $ 18,217
Nov 11, 6 AM $ 0.227
-0.05%
$ -- $ 17,463
Nov 11, 5 AM $ 0.227
-0.09%
$ -- $ 17,787
Nov 11, 4 AM $ 0.228
-0.08%
$ -- $ 17,653
Nov 11, 3 AM $ 0.228
+0.08%
$ -- $ 17,562