Excelon Historical Data

XLON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.228
-0.08%
$ -- $ 17,653
Nov 11, 3 AM $ 0.228
+0.08%
$ -- $ 17,562
Nov 11, 2 AM $ 0.228
+0.07%
$ -- $ 17,574
Nov 11, 1 AM $ 0.228
+0.13%
$ -- $ 17,380
Nov 11, 12 AM $ 0.228
+0.02%
$ -- $ 17,053
Nov 10, 11 PM $ 0.228
-0.14%
$ -- $ 17,252
Nov 10, 10 PM $ 0.228
+0.16%
$ -- $ 17,073
Nov 10, 9 PM $ 0.228
-0.14%
$ -- $ 17,073
Nov 10, 8 PM $ 0.228
+0.03%
$ -- $ 17,043
Nov 10, 7 PM $ 0.228
-0.23%
$ -- $ 16,851
Nov 10, 6 PM $ 0.228
-0.09%
$ -- $ 20,449
Nov 10, 5 PM $ 0.228
+0.07%
$ -- $ 20,578
Nov 10, 4 PM $ 0.228
+0.09%
$ -- $ 20,735
Nov 10, 3 PM $ 0.228
-0.13%
$ -- $ 19,084
Nov 10, 2 PM $ 0.228
+0.05%
$ -- $ 17,916
Nov 10, 1 PM $ 0.229
-0.01%
$ -- $ 18,067
Nov 10, 12 PM $ 0.229
+0.01%
$ -- $ 18,227
Nov 10, 11 AM $ 0.229
+0.18%
$ -- $ 15,792
Nov 10, 10 AM $ 0.228
-0.02%
$ -- $ 16,010
Nov 10, 9 AM $ 0.228
+0.13%
$ -- $ 13,624
Nov 10, 8 AM $ 0.228
+0.01%
$ -- $ 12,217
Nov 10, 7 AM $ 0.228
+0.06%
$ -- $ 10,104
Nov 10, 6 AM $ 0.228
+0.15%
$ -- $ 9,897
Nov 10, 5 AM $ 0.228
-0.03%
$ -- $ 9,766
Nov 10, 4 AM $ 0.228
-0.06%
$ -- $ 9,969
Nov 10, 3 AM $ 0.228
-0.03%
$ -- $ 10,348
Nov 10, 2 AM $ 0.228
+0.05%
$ -- $ 10,480
Nov 10, 1 AM $ 0.228
-0.07%
$ -- $ 10,498
Nov 10, 12 AM $ 0.228
-0.04%
$ -- $ 10,838
Nov 9, 11 PM $ 0.228
+0.03%
$ -- $ 11,023
Nov 9, 10 PM $ 0.228
+0.09%
$ -- $ 11,155
Nov 9, 9 PM $ 0.228
-0.01%
$ -- $ 11,213
Nov 9, 8 PM $ 0.228
+0.09%
$ -- $ 11,240
Nov 9, 7 PM $ 0.228
-0.08%
$ -- $ 11,395
Nov 9, 6 PM $ 0.227
+0.03%
$ -- $ 7,823
Nov 9, 5 PM $ 0.228
+0.09%
$ -- $ 7,609
Nov 9, 4 PM $ 0.227
-0.12%
$ -- $ 8,072
Nov 9, 3 PM $ 0.227
-0.04%
$ -- $ 8,151
Nov 9, 2 PM $ 0.227
+0.01%
$ -- $ 8,221
Nov 9, 1 PM $ 0.227
-0.03%
$ -- $ 8,393
Nov 9, 12 PM $ 0.227
+0.01%
$ -- $ 8,231
Nov 9, 11 AM $ 0.227
+0.24%
$ -- $ 8,044
Nov 9, 10 AM $ 0.227
+0.04%
$ -- $ 7,836
Nov 9, 9 AM $ 0.227
+0.10%
$ -- $ 7,683
Nov 9, 8 AM $ 0.227
-0.04%
$ -- $ 8,186
Nov 9, 7 AM $ 0.227
-0.05%
$ -- $ 8,054
Nov 9, 6 AM $ 0.227
-0.06%
$ -- $ 8,092
Nov 9, 5 AM $ 0.227
-0.06%
$ -- $ 7,793
Nov 9, 4 AM $ 0.227
-0.01%
$ -- $ 7,671
Nov 9, 3 AM $ 0.227
-0.12%
$ -- $ 7,559