Excelon Historical Data

XLON Page 79
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.227
-0.12%
$ -- $ 7,559
Nov 9, 2 AM $ 0.227
-0.03%
$ -- $ 7,467
Nov 9, 1 AM $ 0.227
+0.10%
$ -- $ 7,380
Nov 9, 12 AM $ 0.227
-0.02%
$ -- $ 7,205
Nov 8, 11 PM $ 0.227
+0.08%
$ -- $ 7,170
Nov 8, 10 PM $ 0.227
+0.00%
$ -- $ 7,371
Nov 8, 9 PM $ 0.227
+0.02%
$ -- $ 7,279
Nov 8, 8 PM $ 0.227
-0.05%
$ -- $ 7,476
Nov 8, 7 PM $ 0.227
+0.15%
$ -- $ 7,316
Nov 8, 6 PM $ 0.227
+0.02%
$ -- $ 7,600
Nov 8, 5 PM $ 0.227
-0.13%
$ -- $ 7,893
Nov 8, 4 PM $ 0.227
+0.06%
$ -- $ 7,560
Nov 8, 3 PM $ 0.227
-0.03%
$ -- $ 7,663
Nov 8, 2 PM $ 0.227
-0.06%
$ -- $ 9,080
Nov 8, 1 PM $ 0.227
+0.09%
$ -- $ 9,907
Nov 8, 12 PM $ 0.227
+0.03%
$ -- $ 11,417
Nov 8, 11 AM $ 0.227
-0.06%
$ -- $ 12,993
Nov 8, 10 AM $ 0.227
+0.03%
$ -- $ 14,306
Nov 8, 9 AM $ 0.227
+0.15%
$ -- $ 16,176
Nov 8, 8 AM $ 0.226
-0.14%
$ -- $ 23,064
Nov 8, 7 AM $ 0.227
-0.02%
$ -- $ 25,734
Nov 8, 6 AM $ 0.227
+0.00%
$ -- $ 25,928
Nov 8, 5 AM $ 0.226
-0.13%
$ -- $ 26,685
Nov 8, 4 AM $ 0.226
-0.06%
$ -- $ 27,240
Nov 8, 3 AM $ 0.226
-0.07%
$ -- $ 27,700
Nov 8, 2 AM $ 0.227
+0.07%
$ -- $ 27,649
Nov 8, 1 AM $ 0.227
-0.06%
$ -- $ 27,895
Nov 8, 12 AM $ 0.226
-0.12%
$ -- $ 28,045
Nov 7, 11 PM $ 0.227
+0.14%
$ -- $ 28,239
Nov 7, 10 PM $ 0.226
-0.08%
$ -- $ 27,962
Nov 7, 9 PM $ 0.227
-0.05%
$ -- $ 28,257
Nov 7, 8 PM $ 0.226
+0.06%
$ -- $ 28,020
Nov 7, 7 PM $ 0.226
-0.03%
$ -- $ 28,032
Nov 7, 6 PM $ 0.226
-0.04%
$ -- $ 28,151
Nov 7, 5 PM $ 0.226
-0.09%
$ -- $ 27,930
Nov 7, 4 PM $ 0.227
+0.07%
$ -- $ 27,748
Nov 7, 3 PM $ 0.226
-0.02%
$ -- $ 27,407
Nov 7, 2 PM $ 0.226
-0.04%
$ -- $ 29,307
Nov 7, 1 PM $ 0.226
+0.00%
$ -- $ 29,881
Nov 7, 12 PM $ 0.226
+0.13%
$ -- $ 30,368
Nov 7, 11 AM $ 0.226
-0.02%
$ -- $ 30,651
Nov 7, 10 AM $ 0.226
-0.06%
$ -- $ 32,478
Nov 7, 9 AM $ 0.226
+0.35%
$ -- $ 31,522
Nov 7, 8 AM $ 0.225
-0.03%
$ -- $ 24,015
Nov 7, 7 AM $ 0.225
-0.04%
$ -- $ 25,876
Nov 7, 6 AM $ 0.225
+0.14%
$ -- $ 25,954
Nov 7, 5 AM $ 0.225
+0.06%
$ -- $ 25,049
Nov 7, 4 AM $ 0.225
+0.02%
$ -- $ 24,222
Nov 7, 3 AM $ 0.225
+0.04%
$ -- $ 23,621
Nov 7, 2 AM $ 0.225
+0.12%
$ -- $ 23,777