Excelon Historical Data

XLON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.225
+0.12%
$ -- $ 23,777
Nov 7, 1 AM $ 0.225
+0.07%
$ -- $ 23,398
Nov 7, 12 AM $ 0.225
-0.07%
$ -- $ 23,226
Nov 6, 11 PM $ 0.225
-0.08%
$ -- $ 22,849
Nov 6, 10 PM $ 0.226
+0.08%
$ -- $ 22,887
Nov 6, 9 PM $ 0.225
+0.06%
$ -- $ 22,917
Nov 6, 8 PM $ 0.225
-0.01%
$ -- $ 23,990
Nov 6, 7 PM $ 0.225
-0.07%
$ -- $ 24,526
Nov 6, 6 PM $ 0.225
-0.15%
$ -- $ 24,197
Nov 6, 5 PM $ 0.225
-0.15%
$ -- $ 24,047
Nov 6, 4 PM $ 0.225
-0.06%
$ -- $ 24,020
Nov 6, 3 PM $ 0.225
-0.79%
$ -- $ 23,962
Nov 6, 2 PM $ 0.227
-0.10%
$ -- $ 22,248
Nov 6, 1 PM $ 0.227
-0.10%
$ -- $ 22,654
Nov 6, 12 PM $ 0.228
+0.06%
$ -- $ 24,721
Nov 6, 11 AM $ 0.228
+0.08%
$ -- $ 24,111
Nov 6, 10 AM $ 0.228
-0.08%
$ -- $ 23,658
Nov 6, 9 AM $ 0.228
+0.13%
$ -- $ 25,507
Nov 6, 8 AM $ 0.229
+0.05%
$ -- $ 29,581
Nov 6, 7 AM $ 0.229
-0.09%
$ -- $ 27,802
Nov 6, 6 AM $ 0.229
-0.01%
$ -- $ 27,584
Nov 6, 5 AM $ 0.229
-0.05%
$ -- $ 27,686
Nov 6, 4 AM $ 0.229
-0.02%
$ -- $ 27,992
Nov 6, 3 AM $ 0.229
+0.02%
$ -- $ 27,887
Nov 6, 2 AM $ 0.229
-0.13%
$ -- $ 27,682
Nov 6, 1 AM $ 0.229
-0.02%
$ -- $ 27,836
Nov 6, 12 AM $ 0.229
+0.00%
$ -- $ 29,214
Nov 5, 11 PM $ 0.229
-0.07%
$ -- $ 29,364
Nov 5, 10 PM $ 0.229
+0.02%
$ -- $ 29,107
Nov 5, 9 PM $ 0.229
-0.10%
$ -- $ 28,855
Nov 5, 8 PM $ 0.229
-0.02%
$ -- $ 27,970
Nov 5, 7 PM $ 0.229
-0.06%
$ -- $ 27,461
Nov 5, 6 PM $ 0.229
+0.00%
$ -- $ 27,452
Nov 5, 5 PM $ 0.229
+0.08%
$ -- $ 27,456
Nov 5, 4 PM $ 0.229
+0.03%
$ -- $ 27,505
Nov 5, 3 PM $ 0.229
-0.05%
$ -- $ 27,492
Nov 5, 2 PM $ 0.229
-0.10%
$ -- $ 25,615
Nov 5, 1 PM $ 0.229
+0.27%
$ -- $ 23,876
Nov 5, 12 PM $ 0.228
+0.00%
$ -- $ 20,752
Nov 5, 11 AM $ 0.228
+0.17%
$ -- $ 19,529
Nov 5, 10 AM $ 0.228
-0.13%
$ -- $ 18,218
Nov 5, 9 AM $ 0.228
+0.13%
$ -- $ 18,805
Nov 5, 8 AM $ 0.228
+0.11%
$ -- $ 17,815
Nov 5, 7 AM $ 0.228
+0.03%
$ -- $ 17,073
Nov 5, 6 AM $ 0.228
+0.16%
$ -- $ 17,234
Nov 5, 5 AM $ 0.228
+0.09%
$ -- $ 17,158
Nov 5, 4 AM $ 0.228
-0.09%
$ -- $ 17,336
Nov 5, 3 AM $ 0.228
-0.03%
$ -- $ 17,315
Nov 5, 2 AM $ 0.228
+0.17%
$ -- $ 17,439
Nov 5, 1 AM $ 0.228
+0.05%
$ -- $ 17,440