Excelon Historical Data

XLON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.228
+0.17%
$ -- $ 17,439
Nov 5, 1 AM $ 0.228
+0.05%
$ -- $ 17,440
Nov 5, 12 AM $ 0.228
+0.01%
$ -- $ 15,908
Nov 4, 11 PM $ 0.228
-0.08%
$ -- $ 15,757
Nov 4, 10 PM $ 0.228
-0.02%
$ -- $ 15,975
Nov 4, 9 PM $ 0.228
-0.02%
$ -- $ 15,791
Nov 4, 8 PM $ 0.228
+0.01%
$ -- $ 15,586
Nov 4, 7 PM $ 0.228
+0.18%
$ -- $ 15,700
Nov 4, 6 PM $ 0.227
-0.02%
$ -- $ 15,585
Nov 4, 5 PM $ 0.228
-0.04%
$ -- $ 15,556
Nov 4, 4 PM $ 0.228
+0.15%
$ -- $ 15,437
Nov 4, 3 PM $ 0.227
-0.22%
$ -- $ 15,419
Nov 4, 2 PM $ 0.228
+0.03%
$ -- $ 16,609
Nov 4, 1 PM $ 0.228
+0.07%
$ -- $ 17,358
Nov 4, 12 PM $ 0.228
-0.15%
$ -- $ 17,860
Nov 4, 11 AM $ 0.228
-0.13%
$ -- $ 21,556
Nov 4, 10 AM $ 0.228
+0.02%
$ -- $ 20,413
Nov 4, 9 AM $ 0.228
+0.00%
$ -- $ 18,112
Nov 4, 8 AM $ 0.228
-0.20%
$ -- $ 16,691
Nov 4, 7 AM $ 0.229
+0.16%
$ -- $ 16,846
Nov 4, 6 AM $ 0.228
-0.01%
$ -- $ 16,950
Nov 4, 5 AM $ 0.228
-0.11%
$ -- $ 17,262
Nov 4, 4 AM $ 0.229
-0.01%
$ -- $ 17,022
Nov 4, 3 AM $ 0.228
-0.03%
$ -- $ 17,415
Nov 4, 2 AM $ 0.228
-0.15%
$ -- $ 17,396
Nov 4, 1 AM $ 0.229
+0.11%
$ -- $ 17,586
Nov 4, 12 AM $ 0.229
+0.10%
$ -- $ 17,634
Nov 3, 11 PM $ 0.229
+0.08%
$ -- $ 17,929
Nov 3, 10 PM $ 0.228
-0.01%
$ -- $ 18,053
Nov 3, 9 PM $ 0.229
+0.07%
$ -- $ 18,425
Nov 3, 8 PM $ 0.229
-0.07%
$ -- $ 18,934
Nov 3, 7 PM $ 0.229
+0.01%
$ -- $ 18,989
Nov 3, 6 PM $ 0.229
-0.09%
$ -- $ 19,437
Nov 3, 5 PM $ 0.229
+0.07%
$ -- $ 19,718
Nov 3, 4 PM $ 0.229
-0.06%
$ -- $ 20,042
Nov 3, 3 PM $ 0.229
-0.11%
$ -- $ 20,018
Nov 3, 2 PM $ 0.229
-0.03%
$ -- $ 18,947
Nov 3, 1 PM $ 0.229
+0.03%
$ -- $ 17,918
Nov 3, 12 PM $ 0.229
-0.05%
$ -- $ 16,315
Nov 3, 11 AM $ 0.229
-0.01%
$ -- $ 12,762
Nov 3, 10 AM $ 0.229
-0.03%
$ -- $ 12,697
Nov 3, 9 AM $ 0.229
-0.05%
$ -- $ 12,008
Nov 3, 8 AM $ 0.229
-0.07%
$ -- $ 9,888
Nov 3, 7 AM $ 0.229
-0.30%
$ -- $ 7,710
Nov 3, 6 AM $ 0.23
+0.05%
$ -- $ 7,503
Nov 3, 5 AM $ 0.23
+0.04%
$ -- $ 7,361
Nov 3, 4 AM $ 0.23
+0.11%
$ -- $ 7,158
Nov 3, 3 AM $ 0.23
+0.15%
$ -- $ 6,860
Nov 3, 2 AM $ 0.23
+0.04%
$ -- $ 6,674
Nov 3, 1 AM $ 0.23
-0.09%
$ -- $ 6,588