Excelon Historical Data

XLON Page 83
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.229
+0.04%
$ -- $ 20,080
Oct 31, 11 PM $ 0.229
-0.06%
$ -- $ 20,058
Oct 31, 10 PM $ 0.229
+0.15%
$ -- $ 20,189
Oct 31, 9 PM $ 0.229
-0.17%
$ -- $ 20,146
Oct 31, 8 PM $ 0.229
+0.00%
$ -- $ 20,238
Oct 31, 7 PM $ 0.229
-0.03%
$ -- $ 20,113
Oct 31, 6 PM $ 0.229
+0.06%
$ -- $ 19,987
Oct 31, 5 PM $ 0.229
-0.08%
$ -- $ 19,879
Oct 31, 4 PM $ 0.229
+0.05%
$ -- $ 19,903
Oct 31, 3 PM $ 0.229
-0.04%
$ -- $ 19,882
Oct 31, 2 PM $ 0.229
-0.16%
$ -- $ 20,896
Oct 31, 1 PM $ 0.229
-0.10%
$ -- $ 23,169
Oct 31, 12 PM $ 0.229
-0.09%
$ -- $ 24,851
Oct 31, 11 AM $ 0.229
-0.10%
$ -- $ 22,859
Oct 31, 10 AM $ 0.23
+0.04%
$ -- $ 21,112
Oct 31, 9 AM $ 0.23
-0.07%
$ -- $ 21,117
Oct 31, 8 AM $ 0.23
-0.02%
$ -- $ 22,365
Oct 31, 7 AM $ 0.23
-0.11%
$ -- $ 26,121
Oct 31, 6 AM $ 0.23
+0.14%
$ -- $ 26,131
Oct 31, 5 AM $ 0.23
-0.01%
$ -- $ 26,105
Oct 31, 4 AM $ 0.23
+0.02%
$ -- $ 26,175
Oct 31, 3 AM $ 0.23
+0.02%
$ -- $ 26,521
Oct 31, 2 AM $ 0.23
-0.14%
$ -- $ 26,446
Oct 31, 1 AM $ 0.23
+0.09%
$ -- $ 26,438
Oct 31, 12 AM $ 0.23
+0.06%
$ -- $ 26,541
Oct 30, 11 PM $ 0.23
+0.02%
$ -- $ 26,581
Oct 30, 10 PM $ 0.23
+0.06%
$ -- $ 26,422
Oct 30, 9 PM $ 0.23
+0.03%
$ -- $ 26,325
Oct 30, 8 PM $ 0.23
-0.16%
$ -- $ 26,249
Oct 30, 7 PM $ 0.23
+0.01%
$ -- $ 26,097
Oct 30, 6 PM $ 0.23
+0.08%
$ -- $ 26,010
Oct 30, 5 PM $ 0.23
+0.10%
$ -- $ 26,001
Oct 30, 4 PM $ 0.23
+0.09%
$ -- $ 25,939
Oct 30, 3 PM $ 0.23
+0.10%
$ -- $ 26,051
Oct 30, 2 PM $ 0.23
+0.05%
$ -- $ 24,618
Oct 30, 1 PM $ 0.23
+0.03%
$ -- $ 22,329
Oct 30, 12 PM $ 0.23
+0.00%
$ -- $ 20,653
Oct 30, 11 AM $ 0.23
+0.03%
$ -- $ 19,943
Oct 30, 10 AM $ 0.23
+0.14%
$ -- $ 21,729
Oct 30, 9 AM $ 0.229
+0.03%
$ -- $ 21,041
Oct 30, 9 AM $ 0.229
+0.03%
$ -- $ 21,041
Oct 30, 8 AM $ 0.229
+0.09%
$ -- $ 18,536
Oct 30, 8 AM $ 0.229
+0.09%
$ -- $ 18,536
Oct 30, 7 AM $ 0.229
-0.02%
$ -- $ 17,569
Oct 30, 7 AM $ 0.229
-0.02%
$ -- $ 17,569
Oct 30, 6 AM $ 0.229
+0.05%
$ -- $ 20,921
Oct 30, 6 AM $ 0.229
+0.05%
$ -- $ 20,921
Oct 30, 5 AM $ 0.229
-0.03%
$ -- $ 21,095
Oct 30, 5 AM $ 0.229
-0.03%
$ -- $ 21,095
Oct 30, 4 AM $ 0.229
+0.05%
$ -- $ 21,074