Excelon Historical Data

XLON Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.224
-0.01%
$ -- $ 23,747
Jan 1, 5 PM $ 0.224
+0.05%
$ -- $ 23,428
Jan 1, 4 PM $ 0.224
-0.11%
$ -- $ 23,217
Jan 1, 3 PM $ 0.224
-0.01%
$ -- $ 23,434
Jan 1, 2 PM $ 0.224
+0.02%
$ -- $ 24,004
Jan 1, 1 PM $ 0.224
+0.04%
$ -- $ 23,954
Jan 1, 12 PM $ 0.224
-0.06%
$ -- $ 23,853
Jan 1, 11 AM $ 0.224
+0.10%
$ -- $ 24,175
Jan 1, 10 AM $ 0.224
+0.06%
$ -- $ 24,108
Jan 1, 9 AM $ 0.224
-0.12%
$ -- $ 24,252
Jan 1, 8 AM $ 0.224
+0.07%
$ -- $ 24,389
Jan 1, 7 AM $ 0.224
-0.13%
$ -- $ 23,690
Jan 1, 6 AM $ 0.224
+0.02%
$ -- $ 22,257
Jan 1, 5 AM $ 0.224
+0.08%
$ -- $ 20,510
Jan 1, 4 AM $ 0.224
+0.08%
$ -- $ 20,457
Jan 1, 3 AM $ 0.224
+0.10%
$ -- $ 19,956
Jan 1, 2 AM $ 0.224
+0.13%
$ -- $ 19,891
Jan 1, 1 AM $ 0.224
+0.10%
$ -- $ 19,622
Jan 1, 12 AM $ 0.224
-0.01%
$ -- $ 17,742
Download