Excelon Historical Data

XLON Page 87
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.23
-0.04%
$ -- $ 22,647
Oct 25, 3 AM $ 0.23
-0.12%
$ -- $ 22,588
Oct 25, 2 AM $ 0.23
-0.01%
$ -- $ 22,538
Oct 25, 1 AM $ 0.23
-0.11%
$ -- $ 22,581
Oct 25, 12 AM $ 0.231
+0.13%
$ -- $ 22,569
Oct 24, 11 PM $ 0.231
+0.13%
$ -- $ 22,499
Oct 24, 10 PM $ 0.23
-0.10%
$ -- $ 22,370
Oct 24, 9 PM $ 0.231
+0.03%
$ -- $ 22,431
Oct 24, 8 PM $ 0.231
-0.08%
$ -- $ 22,312
Oct 24, 7 PM $ 0.231
+0.10%
$ -- $ 22,326
Oct 24, 6 PM $ 0.23
-0.13%
$ -- $ 22,363
Oct 24, 5 PM $ 0.231
+0.06%
$ -- $ 22,447
Oct 24, 4 PM $ 0.23
-0.19%
$ -- $ 22,521
Oct 24, 3 PM $ 0.231
+0.10%
$ -- $ 22,577
Oct 24, 2 PM $ 0.231
-0.07%
$ -- $ 22,562
Oct 24, 1 PM $ 0.231
-0.10%
$ -- $ 20,754
Oct 24, 12 PM $ 0.231
+0.22%
$ -- $ 19,428
Oct 24, 11 AM $ 0.23
+0.03%
$ -- $ 23,093
Oct 24, 10 AM $ 0.23
+0.04%
$ -- $ 19,679
Oct 24, 9 AM $ 0.23
-0.01%
$ -- $ 19,964
Oct 24, 8 AM $ 0.23
-0.07%
$ -- $ 18,945
Oct 24, 7 AM $ 0.23
-0.04%
$ -- $ 19,326
Oct 24, 6 AM $ 0.23
-0.02%
$ -- $ 19,253
Oct 24, 5 AM $ 0.23
+0.11%
$ -- $ 19,322
Oct 24, 4 AM $ 0.23
+0.02%
$ -- $ 19,364
Oct 24, 3 AM $ 0.23
-0.02%
$ -- $ 19,521
Oct 24, 2 AM $ 0.23
+0.02%
$ -- $ 19,607
Oct 24, 1 AM $ 0.23
-0.05%
$ -- $ 19,673
Oct 24, 12 AM $ 0.23
+0.18%
$ -- $ 19,737
Oct 23, 11 PM $ 0.23
-0.14%
$ -- $ 19,745
Oct 23, 10 PM $ 0.23
+0.05%
$ -- $ 19,801
Oct 23, 9 PM $ 0.23
+0.05%
$ -- $ 19,953
Oct 23, 8 PM $ 0.23
-0.16%
$ -- $ 20,117
Oct 23, 7 PM $ 0.23
-0.07%
$ -- $ 20,118
Oct 23, 6 PM $ 0.23
-0.03%
$ -- $ 20,091
Oct 23, 5 PM $ 0.23
+0.09%
$ -- $ 19,986
Oct 23, 4 PM $ 0.23
-0.08%
$ -- $ 20,150
Oct 23, 3 PM $ 0.23
+0.09%
$ -- $ 20,020
Oct 23, 2 PM $ 0.23
-0.07%
$ -- $ 21,646
Oct 23, 1 PM $ 0.23
-0.04%
$ -- $ 18,518
Oct 23, 12 PM $ 0.23
+0.00%
$ -- $ 20,693
Oct 23, 11 AM $ 0.229
-0.10%
$ -- $ 16,365
Oct 23, 10 AM $ 0.23
-0.03%
$ -- $ 19,984
Oct 23, 9 AM $ 0.229
-0.02%
$ -- $ 21,330
Oct 23, 8 AM $ 0.229
-0.13%
$ -- $ 21,151
Oct 23, 7 AM $ 0.23
+0.27%
$ -- $ 23,817
Oct 23, 6 AM $ 0.229
-0.03%
$ -- $ 21,488
Oct 23, 5 AM $ 0.229
-0.16%
$ -- $ 21,556
Oct 23, 4 AM $ 0.229
+0.00%
$ -- $ 21,873
Oct 23, 3 AM $ 0.229
-0.16%
$ -- $ 22,306