Klima Protocol kVCM Historical Data

kVCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0248
+0.00%
$ 618,958 $ 0.1
Jul 21, 2026 $ 0.0248
+0.00%
$ -- $ 0.1
Jul 19, 2026 $ 0.0248
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0245
+1.64%
$ -- $ 0
Jul 17, 2026 $ 0.0239
+0.65%
$ -- $ 4
Jul 16, 2026 $ 0.03
-1.23%
$ 747,967 $ 0
Jul 14, 2026 $ 0.0306
-1.06%
$ 762,365 $ 1
Jul 9, 2026 $ 0.0306
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0306
-0.83%
$ 763,124 $ 0
Jul 6, 2026 $ 0.0311
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0311
+0.54%
$ 774,016 $ 1
Jul 4, 2026 $ 0.0309
+1.31%
$ 617,678 $ 1
Jul 3, 2026 $ 0.0305
-5.29%
$ 609,671 $ 1
Jul 2, 2026 $ 0.0318
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0258
+0.00%
$ 515,844 $ 0.1
Jun 26, 2026 $ 0.0273
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0273
-0.28%
$ 546,422 $ 0
Jun 24, 2026 $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 17, 2026 $ 0.0236
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0236
+0.00%
$ 472,280 $ 0.1
Jun 15, 2026 $ 0.0268
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0266
+4.94%
$ -- $ 0
Jun 9, 2026 $ 0.0226
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0261
-7.34%
$ 521,316 $ 6
Jun 4, 2026 $ 0.0294
+1.21%
$ -- $ 11
May 29, 2026 $ 0.0326
+1.90%
$ -- $ 1
May 27, 2026 $ 0.0295
+0.00%
$ 589,886 $ 25
May 26, 2026 $ 0.029
+0.00%
$ -- $ 0
May 25, 2026 $ 0.029
-1.40%
$ 580,426 $ 0.1
May 24, 2026 $ 0.0294
-1.23%
$ 588,695 $ 0.1
May 23, 2026 $ 0.0298
+7.62%
$ 596,051 $ 1
May 21, 2026 $ 0.0274
-2.89%
$ -- $ 5
May 20, 2026 $ 0.0313
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0315
+0.00%
$ -- $ 61
May 18, 2026 $ 0.0318
-0.47%
$ -- $ 61
May 14, 2026 $ 0.0351
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0364
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0364
-1.94%
$ 728,845 $ 0
May 7, 2026 $ 0.0372
-1.58%
$ 743,266 $ 2
May 6, 2026 $ 0.0378
-4.90%
$ 755,223 $ 1
May 4, 2026 $ 0.0376
-5.95%
$ -- $ 1
May 3, 2026 $ 0.0394
+0.00%
$ -- $ 1
May 2, 2026 $ 0.039
-0.26%
$ 780,260 $ 490
Apr 30, 2026 $ 0.0402
-5.03%
$ -- $ 52
Apr 28, 2026 $ 0.0479
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0532
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0723
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0441
+0.00%
$ -- $ 0.1
Mar 16, 2026 $ 0.0441
-0.05%
$ 882,246 $ 0.1
Mar 15, 2026 $ 0.0441
+10.81%
$ 882,703 $ 13
Download