Klima Protocol kVCM Historical Data

kVCM
Download
Date Close Price change Market cap Trading volume
Today $0.0114
+0.00%
$284,552 $1
Yesterday $0.0119
-9.36%
$284,189 $20
Aug 29, 2026 $0.0134
-1.19%
$333,778 $10
Aug 28, 2026 $0.0139
+0.00%
$-- $1
Aug 27, 2026 $0.0139
+3.53%
$345,759 $10
Aug 26, 2026 $0.0134
-2.61%
$333,981 $33
Aug 25, 2026 $0.0137
-8.20%
$342,938 $36
Aug 24, 2026 $0.0149
+13.73%
$371,472 $38
Aug 23, 2026 $0.013
-14.67%
$-- $56
Aug 22, 2026 $0.0151
+1.52%
$376,692 $7
Aug 21, 2026 $0.0147
+0.40%
$367,480 $1
Aug 17, 2026 $0.0134
+5.25%
$-- $3
Aug 16, 2026 $0.0216
-1.74%
$538,512 $1
Aug 11, 2026 $0.0231
+0.00%
$577,021 $0.01
Aug 4, 2026 $0.0232
+0.00%
$-- $0
Aug 3, 2026 $0.0232
+0.00%
$577,644 $0
Jul 31, 2026 $0.0236
+0.00%
$-- $0.01
Jul 30, 2026 $0.0241
-0.05%
$-- $0
Jul 29, 2026 $0.0241
+0.00%
$-- $0.1
Jul 24, 2026 $0.0243
-0.52%
$-- $1
Jul 23, 2026 $0.0252
+1.39%
$627,549 $0
Jul 21, 2026 $0.0248
+0.00%
$-- $0.1
Jul 19, 2026 $0.0248
+0.00%
$-- $0
Jul 18, 2026 $0.0245
+1.64%
$-- $0
Jul 17, 2026 $0.0239
+0.65%
$-- $4
Jul 16, 2026 $0.03
-1.23%
$747,967 $0
Jul 14, 2026 $0.0306
-1.06%
$762,365 $1
Jul 9, 2026 $0.0306
+0.00%
$-- $0
Jul 8, 2026 $0.0306
-0.83%
$763,124 $0
Jul 6, 2026 $0.0311
+0.00%
$-- $0
Jul 5, 2026 $0.0311
+0.54%
$774,016 $1
Jul 4, 2026 $0.0309
+1.31%
$617,678 $1
Jul 3, 2026 $0.0305
-5.29%
$609,671 $1
Jul 2, 2026 $0.0318
+0.00%
$-- $1
Jun 29, 2026 $0.0258
+0.00%
$515,844 $0.1
Jun 26, 2026 $0.0273
+0.00%
$-- $0
Jun 25, 2026 $0.0273
-0.28%
$546,422 $0
Jun 24, 2026 $0.0274
+0.00%
$547,934 $0
Jun 17, 2026 $0.0236
+0.00%
$-- $0
Jun 16, 2026 $0.0236
+0.00%
$472,280 $0.1
Jun 15, 2026 $0.0268
+0.00%
$-- $0
Jun 13, 2026 $0.0266
+4.94%
$-- $0
Jun 9, 2026 $0.0226
+0.00%
$-- $0
Jun 5, 2026 $0.0261
-7.34%
$521,316 $6
Jun 4, 2026 $0.0294
+1.21%
$-- $11
May 29, 2026 $0.0326
+1.90%
$-- $1
May 27, 2026 $0.0295
+0.00%
$589,886 $25
May 26, 2026 $0.029
+0.00%
$-- $0
May 25, 2026 $0.029
-1.40%
$580,426 $0.1
May 24, 2026 $0.0294
-1.23%
$588,695 $0.1
Download