Klima Protocol kVCM Historical Data

kVCM
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0248
-19.65%
$ -- $ 2
Jul 6 $ 0.0306
-1.43%
$ -- $ 0
Jun 29 $ 0.0311
+20.39%
$ 774,016 $ 3
Jun 22 $ 0.0273
-0.28%
$ -- $ 0
Jun 15 $ 0.0236
-11.74%
$ -- $ 0
Jun 8 $ 0.0266
+17.90%
$ -- $ 0
Jun 1 $ 0.0261
-10.11%
$ -- $ 11
May 25 $ 0.0326
+10.81%
$ -- $ 1
May 18 $ 0.0298
-6.66%
$ 588,695 $ 5
May 11 $ 0.0351
+0.00%
$ -- $ 0.1
May 4 $ 0.0364
-8.96%
$ -- $ 4
Apr 27 $ 0.039
-18.47%
$ -- $ 0
Apr 20 $ 0.0532
+0.00%
$ -- $ 0
Apr 13 $ 0.0723
+0.00%
$ -- $ 0.1
Mar 16 $ 0.0441
-0.05%
$ -- $ 0
Mar 9 $ 0.0398
-18.93%
$ 882,703 $ 294
Mar 2 $ 0.048
-46.67%
$ -- $ 404
Feb 23 $ 0.091
-0.19%
$ 1.82 million $ 2
Feb 16 $ 0.0895
-1.57%
$ -- $ 24
Feb 9 $ 0.0896
+0.00%
$ -- $ 0
Feb 2 $ 0.0915
-1.84%
$ -- $ 23
Jan 26 $ 0.0934
-0.42%
$ 1.87 million $ 11
Jan 12 $ 0.0941
+0.88%
$ -- $ 1,052
Jan 5 $ 0.093
+0.00%
$ -- $ 0.1
Dec 29 $ 0.0925
+0.26%
$ -- $ 4
Dec 22 $ 0.0923
+0.00%
$ -- $ 25
Nov 17 $ 0.0893
-2.94%
$ -- $ 408
Nov 10 $ 0.0933
-8.09%
$ 1.84 million $ 3,370
Nov 3 $ 0.102
-10.25%
$ 2.03 million $ 147,943
Oct 27 $ 0.118
+11.56%
$ 2.26 million $ 52,896
Oct 20 $ 0.103
-13.40%
$ 2.11 million $ 1.83 million
Oct 13 $ 0.119
-63.12%
$ 2.38 million $ 684,800
Download