Klima Protocol kVCM Historical Data

kVCM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0488
+1.00%
$ 976,619 $ 27
Mar 9, 7 AM $ 0.0483
+0.00%
$ 966,950 $ 26
Mar 9, 6 AM $ 0.0484
-0.39%
$ 967,454 $ 26
Mar 9, 5 AM $ 0.0486
+0.00%
$ 971,287 $ 24
Mar 9, 12 AM $ 0.0491
+0.00%
$ 982,586 $ 14
Mar 8, 1 PM $ 0.049
+0.00%
$ 981,000 $ 7
Mar 8, 3 AM $ 0.0488
+0.00%
$ 976,586 $ 111
Mar 7, 10 PM $ 0.048
-1.48%
$ 959,548 $ 105
Mar 7, 5 PM $ 0.0473
+0.00%
$ 945,007 $ 68
Mar 7, 4 PM $ 0.0467
+0.00%
$ 934,588 $ 66
Mar 7, 9 AM $ 0.0366
+0.00%
$ 731,855 $ 30
Mar 7, 2 AM $ 0.03
+0.87%
$ 599,182 $ 334
Mar 7, 1 AM $ 0.0296
+2.99%
$ 591,347 $ 333
Mar 7, 12 AM $ 0.0294
-1.44%
$ 587,836 $ 327
Mar 6, 5 PM $ 0.0361
+0.00%
$ 721,477 $ 220
Mar 6, 4 PM $ 0.0358
+0.00%
$ 715,554 $ 219
Mar 6, 3 PM $ 0.0355
-0.25%
$ 709,655 $ 218
Mar 6, 2 PM $ 0.0346
+0.00%
$ 692,821 $ 212
Mar 6, 1 PM $ 0.0347
+0.00%
$ 694,753 $ 209
Mar 6, 6 AM $ 0.076
+2.42%
$ 1.52 million $ 57
Mar 5, 10 PM $ 0.0781
+0.00%
$ 1.56 million $ 45
Mar 5, 11 AM $ 0.0799
-1.20%
$ 1.6 million $ 36
Mar 5, 10 AM $ 0.081
+0.00%
$ 1.62 million $ 31
Mar 5, 9 AM $ 0.0819
+1.31%
$ 1.64 million $ 26
Mar 5, 8 AM $ 0.0824
-0.46%
$ 1.65 million $ 14
Mar 5, 4 AM $ 0.083
-2.09%
$ 1.66 million $ 11
Mar 5, 3 AM $ 0.085
-0.16%
$ 1.7 million $ 2
Mar 5, 2 AM $ 0.0852
-0.08%
$ 1.7 million $ 22
Mar 5, 1 AM $ 0.0854
-0.26%
$ 1.71 million $ 21
Mar 5, 12 AM $ 0.0858
-1.15%
$ 1.72 million $ 19
Mar 4, 7 PM $ 0.0883
+0.00%
$ -- $ 8
Mar 2, 5 AM $ 0.09
+0.00%
$ 1.8 million $ 27
Mar 1, 10 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 9 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 8 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 7 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 6 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 5 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 4 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 3 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 2 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 1 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 12 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 11 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 10 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 9 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 8 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 7 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 6 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 5 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1