Klima Protocol kVCM Historical Data

kVCM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 4 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 3 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 2 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 1 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Mar 1, 12 AM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Feb 28, 11 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Feb 28, 10 PM $ 0.091
+0.00%
$ 1.82 million $ 0.1
Feb 28, 8 PM $ 0.091
+0.00%
$ 1.82 million $ 0
Feb 28, 7 PM $ 0.091
+0.00%
$ 1.82 million $ 0
Feb 28, 6 PM $ 0.091
+0.00%
$ 1.82 million $ 0
Feb 28, 5 PM $ 0.091
+0.00%
$ 1.82 million $ 0
Feb 28, 4 PM $ 0.091
+0.00%
$ 1.82 million $ 0
Feb 28, 3 PM $ 0.091
+0.00%
$ 1.82 million $ 0
Feb 26, 12 AM $ 0.0912
+0.00%
$ 1.82 million $ 2
Feb 21, 8 AM $ 0.0895
+0.00%
$ 1.79 million $ 2
Feb 21, 7 AM $ 0.0895
+0.00%
$ 1.79 million $ 2
Feb 21, 6 AM $ 0.0895
+0.00%
$ 1.79 million $ 2
Feb 21, 5 AM $ 0.0895
+0.00%
$ 1.79 million $ 2
Feb 21, 4 AM $ 0.0895
+0.00%
$ 1.79 million $ 2
Feb 21, 3 AM $ 0.0895
+0.00%
$ 1.79 million $ 2
Feb 21, 2 AM $ 0.0895
+0.00%
$ 1.79 million $ 2
Feb 21, 1 AM $ 0.0895
+0.00%
$ 1.79 million $ 2
Feb 21, 12 AM $ 0.0895
+0.00%
$ 1.79 million $ 2
Feb 20, 11 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 10 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 9 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 8 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 7 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 6 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 5 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 4 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 3 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 2 PM $ 0.0895
+0.00%
$ 1.79 million $ 4
Feb 20, 1 PM $ 0.0895
+0.00%
$ 1.79 million $ 5
Feb 20, 12 PM $ 0.0895
+0.00%
$ 1.79 million $ 5
Feb 20, 11 AM $ 0.0895
+0.00%
$ 1.79 million $ 5
Feb 20, 10 AM $ 0.0895
+0.00%
$ 1.79 million $ 5
Feb 20, 9 AM $ 0.0895
+0.00%
$ 1.79 million $ 5
Feb 20, 8 AM $ 0.0895
+0.48%
$ 1.79 million $ 5
Feb 20, 7 AM $ 0.0891
+0.00%
$ 1.78 million $ 2
Feb 20, 6 AM $ 0.0891
+0.00%
$ 1.78 million $ 2
Feb 20, 5 AM $ 0.0891
+0.00%
$ 1.78 million $ 2
Feb 20, 4 AM $ 0.0891
+0.00%
$ 1.78 million $ 2
Feb 20, 3 AM $ 0.0891
+0.00%
$ 1.78 million $ 2
Feb 20, 2 AM $ 0.0891
+0.00%
$ 1.78 million $ 2
Feb 20, 1 AM $ 0.0891
+0.00%
$ 1.78 million $ 2
Feb 20, 12 AM $ 0.0891
+0.00%
$ 1.78 million $ 9
Feb 19, 11 PM $ 0.0891
+0.39%
$ 1.78 million $ 9
Feb 19, 10 PM $ 0.0888
+0.00%
$ 1.78 million $ 7