Klima Protocol kVCM Historical Data

kVCM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0888
+0.00%
$ 1.78 million $ 7
Feb 19, 8 PM $ 0.0888
+0.00%
$ 1.78 million $ 7
Feb 19, 7 PM $ 0.0888
+0.00%
$ 1.78 million $ 7
Feb 19, 6 PM $ 0.0888
+0.00%
$ 1.78 million $ 7
Feb 19, 5 PM $ 0.0888
+0.00%
$ 1.78 million $ 7
Feb 19, 4 PM $ 0.0888
+0.00%
$ 1.78 million $ 9
Feb 19, 3 PM $ 0.0888
+0.00%
$ 1.78 million $ 9
Feb 19, 2 PM $ 0.0888
+0.00%
$ 1.78 million $ 9
Feb 19, 1 PM $ 0.0888
+0.00%
$ 1.78 million $ 9
Feb 19, 12 PM $ 0.0888
+0.00%
$ 1.78 million $ 9
Feb 19, 11 AM $ 0.0888
+0.00%
$ 1.78 million $ 9
Feb 19, 10 AM $ 0.0888
+0.00%
$ 1.78 million $ 9
Feb 19, 9 AM $ 0.0888
+0.00%
$ 1.78 million $ 10
Feb 19, 8 AM $ 0.0888
+0.00%
$ 1.78 million $ 10
Feb 19, 7 AM $ 0.0888
+0.00%
$ 1.78 million $ 10
Feb 19, 6 AM $ 0.0888
+0.00%
$ 1.78 million $ 10
Feb 19, 5 AM $ 0.0888
+0.00%
$ 1.78 million $ 18
Feb 19, 4 AM $ 0.0888
+0.00%
$ 1.78 million $ 18
Feb 19, 3 AM $ 0.0888
+0.00%
$ 1.78 million $ 18
Feb 19, 2 AM $ 0.0888
+0.00%
$ 1.78 million $ 18
Feb 19, 1 AM $ 0.0888
-0.20%
$ 1.78 million $ 18
Feb 19, 12 AM $ 0.089
-1.43%
$ 1.78 million $ 18
Feb 18, 11 PM $ 0.0903
+0.00%
$ 1.81 million $ 3
Feb 18, 10 PM $ 0.0903
+0.00%
$ 1.81 million $ 3
Feb 18, 9 PM $ 0.0903
-0.06%
$ 1.81 million $ 3
Feb 18, 8 PM $ 0.0904
+0.00%
$ 1.81 million $ 3
Feb 18, 7 PM $ 0.0904
+0.00%
$ 1.81 million $ 3
Feb 18, 6 PM $ 0.0904
+0.00%
$ 1.81 million $ 3
Feb 18, 5 PM $ 0.0904
+0.00%
$ 1.81 million $ 3
Feb 18, 4 PM $ 0.0904
-0.43%
$ 1.81 million $ 3
Feb 18, 3 PM $ 0.0907
+0.00%
$ 1.81 million $ 1
Feb 18, 2 PM $ 0.0907
+0.00%
$ 1.81 million $ 1
Feb 18, 1 PM $ 0.0907
+0.00%
$ 1.81 million $ 1
Feb 18, 12 PM $ 0.0907
+0.00%
$ 1.81 million $ 1
Feb 18, 11 AM $ 0.0907
+0.00%
$ 1.81 million $ 8
Feb 18, 10 AM $ 0.0907
+0.00%
$ 1.81 million $ 8
Feb 18, 9 AM $ 0.0907
-0.23%
$ 1.81 million $ 8
Feb 18, 8 AM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 18, 7 AM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 18, 6 AM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 18, 5 AM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 18, 4 AM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 18, 3 AM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 18, 2 AM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 18, 1 AM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 18, 12 AM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 17, 11 PM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 17, 10 PM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 17, 9 PM $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 17, 8 PM $ 0.091
+0.00%
$ 1.82 million $ 7